Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  JPool Staked SOL (JSOL) JSOL | US$178,30 | -3,01% | -5,30% | US$159.730.565 | US$498,13 | 895.870 JSOL |
| 9403 |  Staked TRX STRX | US$0,3268 | -0,80% | -1,66% | US$158.898.580 | US$1.825.128 | 486.163.596 STRX |
| 9404 |  Haedal Staked SUI HASUI | US$2,75 | -4,66% | -8,13% | US$149.758.878 | US$930.857 | 54.407.011 HASUI |
| 9405 |  pufETH PUFETH | US$2.526,35 | -1,00% | -4,12% | US$148.114.214 | US$5.302.399 | 58.628 PUFETH |
| 9406 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.439,40 | 0,00% | -3,24% | US$127.266.383 | - | 52.171 AXLFRXETH |
| 9407 |  crvUSD CRVUSD | US$1,0000 | 0,04% | 0,00% | US$120.927.862 | US$76.474.007 | 120.933.908 CRVUSD |
| 9408 |  Venus USDC vUSDC | US$0,02568 | 0,03% | 0,04% | US$120.888.598 | - | 4.706.665.243 vUSDC |
| 9409 |  Edgevana Staked SOL EDGESOL | US$168,77 | -3,14% | -5,05% | US$110.642.365 | US$1.001,68 | 655.597 EDGESOL |
| 9410 |  Amnis Staked Aptos coin STAPT | US$5,61 | 1,51% | 12,24% | US$103.394.042 | US$1.394,68 | 18.422.871 STAPT |
| 9411 |  Venus ETH vETH | US$50,38 | -0,10% | -4,18% | US$101.155.685 | US$101.163.444 | 2.007.963 vETH |
| 9412 |  Volo Staked SUI VSUI | US$2,73 | -4,65% | -8,28% | US$91.549.137 | US$21.840,23 | 33.591.679 VSUI |
| 9413 |  swETH SWETH | US$2.635,82 | -0,75% | -4,35% | US$89.435.353 | US$206.735 | 33.931 SWETH |
| 9414 |  Restaked Swell Ethereum RSWETH | US$2.504,63 | -0,33% | -3,88% | US$89.177.975 | US$177.768 | 35.605 RSWETH |
| 9415 |  Solayer SOL sSOL | US$151,31 | -3,24% | -5,50% | US$87.416.284 | US$173.045 | 577.722 sSOL |
| 9416 |  Wrapped Sonic WS | US$0,3023 | -2,98% | -5,96% | US$87.421.531 | US$19.277.533 | 289.235.833 WS |
| 9417 |  Function FBTC | US$106.841 | -0,64% | 2,23% | US$87.336.725 | - | 817 FBTC |
| 9418 |  Wrapped CRO WCRO | US$0,08061 | -1,86% | -11,35% | US$69.831.997 | US$465.365 | 866.326.499 WCRO |
| 9419 |  pzETH PZETH | US$2.995,35 | 3,22% | -1,49% | US$60.086.446 | - | 20.060 PZETH |
| 9420 |  Staked USDT STUSDT | US$0,9930 | 0,00% | -0,34% | US$59.645.155 | - | 60.064.281 STUSDT |
| 9421 |  Wrapped Islamic Coin WISLM | US$0,03055 | -0,14% | 15,30% | US$58.359.550 | - | 1.910.585.572 WISLM |
| 9422 |  Wrapped Centrifuge WCFG | US$0,1881 | -4,61% | 13,09% | US$55.783.793 | US$230.648 | 296.610.630 WCFG |
| 9423 |  Wrapped Origin Ether WOETH | US$2.828,57 | 13,92% | -0,97% | US$55.574.501 | - | 19.648 WOETH |
| 9424 |  Savings crvUSD SCRVUSD | US$1,05 | 0,04% | 0,15% | US$49.018.844 | - | 46.634.982 SCRVUSD |
| 9425 |  Wrapped Matic WMATIC | US$0,1728 | -2,63% | -7,75% | US$46.776.697 | US$3.326.985 | 270.644.785 WMATIC |
| 9426 |  Renzo Restaked SOL EZSOL | US$168,35 | -2,74% | -5,12% | US$44.554.718 | US$6.472,72 | 264.650 EZSOL |
| 9427 |  Thala APT THAPT | US$5,57 | -1,41% | 10,00% | US$39.602.252 | - | 7.111.808 THAPT |
| 9428 |  Wrapped NXM WNXM | US$57,17 | 0,03% | 0,00% | US$37.266.465 | US$358.113 | 651.889 WNXM |
| 9429 |  Wrapped Core WCORE | US$0,5297 | -1,68% | -3,47% | US$36.022.768 | - | 68.005.661 WCORE |
| 9430 |  Wrapped TAO WTAO | US$319,19 | 0,11% | -9,02% | US$35.308.210 | US$456.095 | 110.619 WTAO |
| 9431 |  Wrapped HBAR WHBAR | US$0,1429 | -4,74% | -3,43% | US$35.185.985 | US$3.705.603 | 246.227.507 WHBAR |
| 9432 |  Wrapped Bera WBERA | US$1,66 | -0,56% | -11,47% | US$34.145.937 | US$2.267.229 | 20.516.696 WBERA |
| 9433 |  Wrapped Rootstock Bitcoin WRBTC | US$106.943 | 0,32% | 2,85% | US$33.279.907 | US$130.275 | 311 WRBTC |
| 9434 |  Aster asUSDF asUSDF | US$1,02 | 0,07% | 0,36% | US$31.903.680 | - | 31.217.079 asUSDF |
| 9435 |  Staked Frax USD SFRXUSD | US$1,14 | 0,07% | 0,10% | US$29.966.375 | - | 26.290.781 SFRXUSD |
| 9436 |  Wrapped QUIL WQUIL | US$0,03246 | -1,51% | -0,95% | US$29.290.726 | US$508.921 | 902.285.400 WQUIL |
| 9437 |  Chain-key Bitcoin CKBTC | US$107.518 | 0,48% | 2,11% | US$27.209.659 | US$124.410 | 253 CKBTC |
| 9438 |  Ankr Staked ETH ankrETH | US$2.912,37 | -0,65% | -3,29% | US$26.352.237 | - | 9.048 ankrETH |
| 9439 |  Wrapped IoTeX WIOTX | US$0,02108 | -3,92% | -5,22% | US$22.990.233 | US$62.147,93 | 1.090.740.501 WIOTX |
| 9440 |  Wrapped Sei WSEI | US$0,2555 | -9,23% | 32,74% | US$21.189.801 | US$48.571,75 | 82.947.452 WSEI |
| 9441 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,02% | -0,03% | US$17.429.411 | US$325.360 | 17.438.517 USDT.e |
| 9442 |  Wrapped Mantle WMNT | US$0,6004 | -1,07% | -4,65% | US$13.216.945 | US$487.088 | 22.011.786 WMNT |
| 9443 |  Yieldnest Restaked ETH ynETH | US$2.488,48 | 0,00% | -3,12% | US$12.547.273 | - | 5.042 ynETH |
| 9444 |  Bridged USDC USDbC | US$0,9999 | 0,07% | 0,04% | US$12.476.163 | US$2.333.472 | 12.476.872 USDbC |
| 9445 |  Osmosis allBTC allBTC | US$106.820 | -0,40% | 2,05% | US$12.070.646 | US$2.638.106 | 113 allBTC |
| 9446 |  Stride Staked DYDX stDYDX | US$0,5279 | -0,75% | -9,30% | US$11.548.005 | US$2.235,09 | 21.875.693 stDYDX |
| 9447 |  Wrapped VSG WVSG | US$0,001390 | -4,14% | 1,82% | US$11.485.612 | - | 8.265.911.748 WVSG |
| 9448 |  King Protocol KING | US$742,73 | -2,15% | -8,18% | US$10.614.287 | US$155.437 | 14.291 KING |
| 9449 |  bemo staked TON stTON | US$3,02 | -1,07% | -3,94% | US$10.431.088 | - | 3.450.276 stTON |
| 9450 |  Coinbase Wrapped XRP CBXRP | US$2,13 | -2,59% | -2,26% | US$9.473.672 | US$45.691,97 | 4.457.045 CBXRP |
| 9451 |  Wrapped XDC WXDC | US$0,05827 | -0,49% | 0,90% | US$8.848.542 | US$487.126 | 151.861.419 WXDC |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.