Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9452 |  Wrapped Moonriver WMOVR | US$209,03 | -0,71% | -2,62% | US$8.196.052 | US$41.216,31 | 39.210 WMOVR |
| 9453 |  Lido Staked SOL stSOL | US$168,40 | -3,16% | -5,58% | US$7.653.121 | US$85.536,84 | 45.446 stSOL |
| 9454 |  Kelp DAO Wrapped rsETH WRSETH | US$2.518,36 | -0,45% | -4,69% | US$7.367.095 | US$5.740,55 | 2.925 WRSETH |
| 9455 |  Wrapped Cardano WADA | US$0,5545 | -2,28% | -7,46% | US$6.481.494 | - | 11.688.521 WADA |
| 9456 |  Stride Staked ATOM stATOM | US$6,23 | -2,42% | -3,96% | US$6.154.155 | US$132.656 | 987.299 stATOM |
| 9457 |  sETH2 SETH2 | US$2.415,07 | -0,39% | -3,65% | US$6.005.421 | - | 2.487 SETH2 |
| 9458 |  Balanced Dollar bnUSD | US$0,9948 | -0,62% | -0,71% | US$5.666.663 | US$94.336,61 | 5.696.349 bnUSD |
| 9459 |  OEC BTC BTCK | US$95.982,22 | 0,39% | 1,82% | US$5.615.018 | - | 59 BTCK |
| 9460 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,01% | 0,00% | US$5.466.606 | US$1.653.319 | 5.468.086 axlUSDC |
| 9461 |  renBTC RENBTC | US$16.177,88 | 0,03% | -0,12% | US$5.336.982 | US$28,07 | 330 RENBTC |
| 9462 |  Crypto.com Staked ETH CDCETH | US$2.540,56 | -0,15% | -4,83% | US$5.081.119 | US$2.873,06 | 2.000 CDCETH |
| 9463 |  Wrapped Ampleforth WAMPL | US$3,51 | 1,22% | -12,04% | US$4.447.269 | US$327.376 | 1.267.623 WAMPL |
| 9464 |  Wrapped Kava WKAVA | US$0,4034 | -0,56% | -0,74% | US$4.369.940 | - | 10.832.320 WKAVA |
| 9465 |  Stride Staked TIA stTIA | US$1,61 | -10,90% | -12,80% | US$4.217.577 | US$11.733,90 | 2.625.934 stTIA |
| 9466 |  TON Bridged USDT JUSDT | US$0,9903 | -1,14% | -1,38% | US$4.036.602 | - | 4.076.218 JUSDT |
| 9467 |  Wrapped Everscale WEVER | US$0,009580 | -1,69% | -14,44% | US$3.897.343 | US$1.843,39 | 406.807.567 WEVER |
| 9468 |  Wrapped EGLD WEGLD | US$13,08 | -1,50% | -4,19% | US$3.923.830 | US$522.300 | 300.000 WEGLD |
| 9469 |  Venus XVS vXVS | US$0,1141 | -1,45% | -3,96% | US$3.873.590 | - | 33.955.538 vXVS |
| 9470 |  Wrapped POKT WPOKT | US$0,03581 | -17,81% | -39,44% | US$3.718.143 | - | 103.827.537 WPOKT |
| 9471 |  Renzo Restaked JTO EZJTO | US$2,00 | -4,60% | -16,56% | US$3.477.555 | - | 1.736.369 EZJTO |
| 9472 |  Wrapped LUNA Classic WLUNC | US$0,00001307 | 1,48% | 0,33% | US$3.293.693 | - | 252.039.806.832 WLUNC |
| 9473 |  Stride Staked OSMO stOSMO | US$0,2022 | -2,25% | -13,95% | US$3.134.821 | - | 15.505.444 stOSMO |
| 9474 |  Lido Staked Matic stMATIC | US$0,1986 | -1,61% | -7,52% | US$3.017.841 | - | 15.194.815 stMATIC |
| 9475 |  Wrapped Conflux WCFX | US$0,07061 | 0,09% | -2,96% | US$2.744.358 | US$91.027,06 | 38.867.117 WCFX |
| 9476 |  Wrapped Venom WVENOM | US$0,1723 | 5,87% | 8,43% | US$2.677.530 | US$57.591,80 | 15.539.929 WVENOM |
| 9477 |  iBTC iBTC | US$106.837 | 0,75% | 2,16% | US$2.624.905 | - | 25 iBTC |
| 9478 |  Wrapped Astar WASTR | US$0,02242 | -3,31% | -8,49% | US$2.600.256 | US$4.577,48 | 115.958.201 WASTR |
| 9479 |  Wrapped Near WNEAR | US$2,05 | -4,15% | -5,85% | US$2.374.230 | US$12.643.475 | 1.157.133 WNEAR |
| 9480 |  Coinbase Wrapped DOGE CBDOGE | US$0,1624 | -2,19% | -4,78% | US$2.214.747 | US$15.510,43 | 13.636.182 CBDOGE |
| 9481 |  Wrapped Klaytn WKLAY | US$0,1780 | -8,87% | -4,20% | US$2.182.050 | US$1.096,86 | 12.258.790 WKLAY |
| 9482 |  Wrapped OKB WOKB | US$49,96 | -1,94% | -4,55% | US$2.175.366 | US$11,12 | 43.541 WOKB |
| 9483 |  Coinbase Wrapped ADA CBADA | US$0,5568 | 0,00% | 0,00% | US$1.631.631 | US$643.894 | 2.930.250 CBADA |
| 9484 |  Wrapped Zeta WZETA | US$0,1699 | -2,77% | -5,38% | US$1.591.883 | US$3,17 | 9.371.298 WZETA |
| 9485 |  Wrapped Harmony WONE | US$0,009672 | -1,74% | 102,99% | US$1.398.983 | US$1.387,85 | 144.647.150 WONE |
| 9486 |  YieldFi yToken YUSD | US$1,09 | 0,02% | 0,18% | US$1.345.769 | - | 1.229.353 YUSD |
| 9487 |  Chain-key Ethereum CKETH | US$2.419,69 | 0,92% | -3,55% | US$1.281.784 | US$7.027,05 | 530 CKETH |
| 9488 |  Ankr Staked BNB ankrBNB | US$703,37 | -0,47% | -0,37% | US$1.170.576 | US$5.658,34 | 1.664 ankrBNB |
| 9489 |  Wrapped WDOGE WWDOGE | US$0,1410 | -3,78% | -2,35% | US$1.134.646 | US$27.390,01 | 8.048.619 WWDOGE |
| 9490 |  Wrapped Kaspa WKAS | US$0,008922 | -3,16% | -29,50% | US$1.062.310 | US$17,66 | 119.071.865 WKAS |
| 9491 |  Wrapped Moonbeam WGLMR | US$0,06151 | -4,72% | -10,89% | US$1.062.905 | US$3.036,30 | 17.279.068 WGLMR |
| 9492 |  Wrapped KuCoin Token WKCS | US$10,85 | 0,00% | -4,38% | US$1.037.214 | - | 95.591 WKCS |
| 9493 |  tBTC TBTC | US$106.630 | -1,11% | 2,27% | US$959.671 | US$191.168 | 9 TBTC |
| 9494 |  Coinbase Wrapped LTC CBLTC | US$84,23 | -1,81% | 0,00% | US$952.192 | US$227.165 | 11.305 CBLTC |
| 9495 |  Wrapped Alvey Chain WALV | US$0,002615 | -4,49% | -4,22% | US$836.894 | US$129.609 | 320.000.000 WALV |
| 9496 |  Shibarium Wrapped BONE WBONE | US$0,2324 | -2,76% | -0,81% | US$759.630 | US$2.235,97 | 3.268.631 WBONE |
| 9497 |  Aster asCAKE asCAKE | US$2,24 | 0,00% | -0,61% | US$580.915 | - | 259.523 asCAKE |
| 9498 |  Wrapped BounceBit WBB | US$0,07667 | -3,81% | -13,43% | US$561.125 | US$60.532,54 | 7.318.644 WBB |
| 9499 |  Wrapped-Energi WNRG | US$0,04246 | 15,02% | -2,26% | US$555.669 | - | 13.087.493 WNRG |
| 9500 |  Wrapped Elastos WELA | US$1,47 | 13,36% | 10,02% | US$547.688 | - | 373.194 WELA |
| 9501 |  Bitget SOL Staking BGSOL | US$151,37 | -3,15% | -5,26% | US$542.463 | US$2.294.188 | 3.584 BGSOL |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.