Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Blynex BX | US$0,000002280 | 6,62% | 27,60% | - | - | - |
| 8602 |  HOOT HOOT | US$0,00001567 | 0,06% | 16,53% | - | - | - |
| 8603 |  Grimace GRIMACE | US$0,00000006000 | -11,12% | -7,13% | - | - | - |
| 8604 |  President Trump 47 | US$0,0001143 | 0,02% | 3,81% | - | - | - |
| 8605 |  Book Terminal of Truths TERMINAL | US$0,000007710 | 0,00% | -20,86% | - | - | - |
| 8606 |  Chiba CHIB | US$0,0000003600 | 0,63% | -6,84% | - | - | - |
| 8607 |  Goatseus Maximus 2.0 GOAT2 | US$0,000006830 | 0,00% | 0,73% | - | - | - |
| 8608 |  SpecialMetalX SMETX | US$0,8258 | 0,00% | 0,01% | - | - | - |
| 8609 |  Lio LIO | US$0,00001110 | 0,00% | 7,19% | - | - | - |
| 8610 |  Overnight.fi USD+ (Blast) USD+ | US$0,9867 | -1,14% | -0,48% | - | US$150,86 | - |
| 8611 |  THECAT THECAT | US$0,0005216 | 0,53% | 14,72% | - | - | - |
| 8612 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002321 | 1,94% | 8,55% | - | - | - |
| 8613 |  TabMan TAB | US$0,000003050 | 0,00% | 6,45% | - | - | - |
| 8614 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002707 | 0,00% | 16,30% | - | - | - |
| 8615 |  mondo MONDO | US$0,00001703 | 8,51% | 11,91% | - | - | - |
| 8616 |  Donald J Trump DJT | - | 6,78% | 14,26% | - | - | - |
| 8617 |  Chasm CAI | US$0,01693 | 1,93% | 8,64% | - | - | - |
| 8618 |  OCADA.AI OCADA | US$0,0007006 | 7,20% | 48,63% | - | - | - |
| 8619 |  Pnut PNUT | US$0,0003665 | 0,00% | 8,40% | - | - | - |
| 8620 |  earl EARL | US$0,0001123 | -1,84% | 26,84% | - | - | - |
| 8621 |  Bitgreen BBB | US$0,04032 | 0,00% | 53,26% | - | - | - |
| 8622 |  Baby Wen BWEN | US$0,004322 | 0,77% | 15,54% | - | - | - |
| 8623 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001650 | 4,25% | 19,36% | - | - | - |
| 8624 |  OKANE OKANE | US$0,0001825 | 3,89% | -16,45% | - | - | - |
| 8625 |  World of Rewards WOR | US$0,0001033 | 0,00% | 0,56% | - | - | - |
| 8626 |  Top TOP | US$0,02072 | -0,07% | -0,30% | - | - | - |
| 8627 |  Wicked WICKED | US$0,0001370 | 5,90% | 27,03% | - | - | - |
| 8628 |  Literally Me ME | US$0,00005080 | 5,32% | 19,99% | - | - | - |
| 8629 |  BTFD COIN BTFD | US$0,000005130 | -2,92% | -15,48% | - | US$6.073,61 | - |
| 8630 |  GOLDEN AGE GOLD | - | 2,03% | -24,00% | - | - | - |
| 8631 |  Abi ABI | US$0,00001847 | -3,90% | -6,31% | - | - | - |
| 8632 |  Legacy Media Killer X | US$0,002209 | 0,73% | 17,36% | - | - | - |
| 8633 |  VYPER.WIN VYPER | US$0,001187 | 4,90% | 12,38% | - | - | - |
| 8634 |  Bandit on Base BANDIT | US$0,000005330 | 1,28% | 12,17% | - | - | - |
| 8635 |  ARMY ARMY | US$0,00002295 | 6,61% | 17,72% | - | - | - |
| 8636 |  Melon Dog MELON | US$0,0005439 | -12,02% | -6,32% | - | - | - |
| 8637 |  TRUMP X TRUMPX | - | 3,73% | 14,17% | - | - | - |
| 8638 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002090 | -14,72% | 9,43% | - | - | - |
| 8639 |  Weird Medieval Memes WMM | US$0,0003911 | 2,89% | 35,81% | - | - | - |
| 8640 |  Winnie the Poodle WINNIE | US$0,00003431 | 9,70% | 14,44% | - | - | - |
| 8641 |  IQ Prediction EIQT | US$0,00006061 | 0,00% | 4,00% | - | - | - |
| 8642 |  ALP ALP | US$0,00004311 | 4,92% | 15,35% | - | - | - |
| 8643 |  Lil X X | - | 3,26% | -0,12% | - | - | - |
| 8644 |  Based Hoppy HOPPY | US$0,0001401 | 0,53% | 27,37% | - | - | - |
| 8645 |  Degen Danny DANNY | US$0,00001829 | 3,04% | 19,58% | - | US$3,30 | - |
| 8646 |  Alaska ALASKA | US$0,00002003 | 7,39% | 46,07% | - | - | - |
| 8647 |  Shork SHORK | US$0,000001350 | 2,44% | 7,97% | - | - | - |
| 8648 |  Peanut the Squirrel on Ethereum PNUT | US$0,01090 | 8,38% | 21,00% | - | - | - |
| 8649 |  Groggo By Matt Furie GROGGO | US$0,0005885 | 3,53% | 22,51% | - | - | - |
| 8650 |  Welshare Health WEL | US$0,002468 | -0,24% | 5,10% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 191 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.