Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  ADHD $ADHD | US$0,00002455 | 2,75% | 10,95% | - | - | - |
| 8702 |  PIM PIM | US$0,00002201 | 0,00% | 3,01% | - | - | - |
| 8703 |  DeSci Meme DESCI | - | 1,86% | 27,19% | - | - | - |
| 8704 |  BITCOIN Act BTCACT | US$0,005521 | -1,86% | 8,68% | - | - | - |
| 8705 |  Science Cult Mascot HELA | US$0,00004961 | 2,43% | 0,58% | - | - | - |
| 8706 |  Daddy Chill DADDYCHILL | US$0,00002837 | 0,00% | -0,70% | - | - | - |
| 8707 |  Lil Brett LILB | US$0,0001192 | -3,13% | 10,91% | - | - | - |
| 8708 |  Aspirin ASPIRIN | - | 0,00% | 23,35% | - | - | - |
| 8709 |  Starship STARSHIP | US$0,000002050 | 0,00% | 11,89% | - | - | - |
| 8710 |  Cultur CULTUR | US$0,000006090 | 0,00% | 5,88% | - | - | - |
| 8711 |  PATCHWORK NAVAL NAVAL | US$0,00005045 | 1,42% | 7,48% | - | - | - |
| 8712 |  Sugar Bush The Squirrel SUGAR | US$0,00001837 | 0,60% | 15,48% | - | - | - |
| 8713 |  NFINITY AI NFNT | US$0,01360 | 10,62% | 13,66% | - | - | - |
| 8714 |  Baby Shiro Neko BABYSHIRO | US$0,00001942 | 35,86% | 43,76% | - | US$566,94 | - |
| 8715 |  CRISPR CRISPR | - | 6,78% | 38,94% | - | - | - |
| 8716 |  Gnome Child GNOME | - | 0,00% | -19,61% | - | - | - |
| 8717 |  Doge Jones Industrial Average DJI | US$0,0001514 | -1,52% | -5,02% | - | - | - |
| 8718 |  Sensus SENSUS | US$0,0003316 | -0,52% | 0,38% | - | - | - |
| 8719 |  Golden Frog Inn QUESTS | US$0,00001386 | 0,00% | 9,71% | - | - | - |
| 8720 |  Imagine We All Held IMAGINE | US$0,00001517 | 7,03% | 7,86% | - | - | - |
| 8721 |  Protein PROTEIN | - | 6,91% | 19,50% | - | - | - |
| 8722 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001765 | 2,79% | 19,98% | - | - | - |
| 8723 |  Blob(belikeblob.com) BLOB | US$0,00004862 | 1,24% | 11,20% | - | - | - |
| 8724 |  BIG Ecosystem CNCT | US$0,006725 | 1,92% | 12,05% | - | - | - |
| 8725 |  Crypto Czar CZAR | US$0,003448 | 4,50% | 11,45% | - | - | - |
| 8726 |  Peace Frog PFROG | US$0,00000005000 | 3,77% | -8,64% | - | - | - |
| 8727 |  Monkey Taken By Police JORGIE | US$0,00005086 | 4,59% | 14,58% | - | - | - |
| 8728 |  Buddy The Elf ELF | US$0,00001009 | 0,00% | 27,13% | - | - | - |
| 8729 |  Janro The Rat JANRO | US$0,00006239 | 0,00% | 27,86% | - | - | - |
| 8730 |  Claude Monet Memeory Coin MONET | US$0,0005966 | 0,17% | 9,99% | - | - | - |
| 8731 |  Size SIZE | US$0,0003505 | -3,68% | 19,13% | - | US$1.376,55 | - |
| 8732 |  Leslie LESLIE | US$0,00002576 | -0,19% | 29,07% | - | - | - |
| 8733 |  lifedog LFDOG | US$0,00002794 | -0,41% | 2,38% | - | - | - |
| 8734 |  OLAF OLAF | US$0,00001616 | 0,00% | 1,07% | - | - | - |
| 8735 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003393 | -2,66% | 7,10% | - | - | - |
| 8736 |  Frictionless FRIC | US$0,001066 | 2,19% | 30,45% | - | - | - |
| 8737 |  Wood Wide Web WWW | US$0,00001973 | 3,94% | 14,23% | - | - | - |
| 8738 |  Ronda On Sui RONDA | US$0,000003850 | -0,07% | 19,74% | - | - | - |
| 8739 |  AVA Chiang Mai Night Safari AVA | US$0,00009762 | 0,63% | 21,19% | - | - | - |
| 8740 |  bioDAOs BIO | - | 0,00% | 10,48% | - | - | - |
| 8741 |  DYOR DYOR | US$0,001825 | 0,57% | 6,11% | - | - | - |
| 8742 |  Morty MORTY | US$0,00003656 | 0,09% | 23,88% | - | - | - |
| 8743 |  longevity LONGEVITY | US$0,00001627 | 0,00% | 2,01% | - | - | - |
| 8744 |  HeeeHeee HEEHEE | US$0,001843 | -1,10% | 16,60% | - | US$1.783,98 | - |
| 8745 |  Roscoe CATGUY | US$0,00001781 | 0,00% | 24,94% | - | - | - |
| 8746 |  Quasar (quasar.social) QUASAR | US$0,00003217 | 1,87% | 16,18% | - | - | - |
| 8747 |  Lizcoin LIZ | US$0,0002277 | -0,65% | 1,48% | - | - | - |
| 8748 |  Marmot MARMOT | US$0,0000001300 | 0,00% | -17,11% | - | - | - |
| 8749 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003038 | 1,22% | -1,61% | - | - | - |
| 8750 |  ProtoKOLs KOL | US$0,2102 | 15,09% | 50,15% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 191 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.