Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Astheria HERIA | US$0,00004187 | -4,10% | 5,42% | - | - | - |
| 8852 |  Skimask Pnut SKINUT | US$0,00004685 | 0,06% | 4,40% | - | - | - |
| 8853 |  Goblin Mine Game GMG | US$0,0003215 | -0,04% | 2,23% | - | - | - |
| 8854 |  DePINs DEPINS | US$0,000004280 | 0,91% | -1,28% | - | - | - |
| 8855 |  SHILLGUY SHILL | US$0,00001574 | 0,15% | 15,72% | - | - | - |
| 8856 |  SHIBUSSY SHIBUSSY | US$0,0000009900 | 1,03% | -26,48% | - | US$10,92 | - |
| 8857 |  Brett 2.0 BRETT2.0 | US$0,0001253 | -0,20% | 5,85% | - | - | - |
| 8858 |  StarShip SSHIP | US$0,0003143 | 0,64% | 8,38% | - | - | - |
| 8859 |  BEPE BEPE | US$0,0007535 | -0,47% | 13,21% | - | - | - |
| 8860 |  Naka Token NKT | US$0,0009181 | -6,86% | -24,54% | - | - | - |
| 8861 |  MDOGE MDOGE | US$0,0000004400 | 4,67% | 23,22% | - | - | - |
| 8862 |  VITRAVERSE VTRV | US$0,005717 | 0,93% | -10,40% | - | - | - |
| 8863 |  Craze CRAZE | US$0,0007461 | 0,62% | -1,79% | - | - | - |
| 8864 |  HOLO HOLO | US$0,00001831 | 8,60% | 13,58% | - | - | - |
| 8865 |  Babu Pepe $BABU | - | -0,41% | 9,16% | - | - | - |
| 8866 |  Morph AI MORPHAI | US$0,006030 | -14,23% | -3,56% | - | - | - |
| 8867 |  Hoodrat HOODRAT | US$0,00003053 | 6,20% | -15,41% | - | - | - |
| 8868 |  Vainguard VAIN | US$0,0001096 | 4,95% | -73,35% | - | - | - |
| 8869 |  Olyn by Virtuals OLYN | US$0,001213 | 10,19% | 19,73% | - | - | - |
| 8870 |  Breakout Bro by Virtuals BOB | US$0,00006548 | 0,00% | 5,97% | - | - | - |
| 8871 |  Oxbull OXI | US$0,1995 | -2,59% | 10,09% | - | - | - |
| 8872 |  KANDO AI KANDO | US$0,00001686 | 0,00% | -6,00% | - | - | - |
| 8873 |  Black Unicorn Corp. MOON | US$0,00001407 | 3,79% | 4,11% | - | - | - |
| 8874 |  Sonic SONIC | US$0,00000006000 | 0,00% | 4,77% | - | - | - |
| 8875 |  Pepe's Cat PAT | US$0,00001487 | 0,00% | 8,81% | - | - | - |
| 8876 |  Shifu SHIFU | US$0,000008590 | -0,48% | 6,07% | - | - | - |
| 8877 |  Red Siberian Husky KOVU | US$0,00003374 | -0,71% | 15,84% | - | - | - |
| 8878 |  Wrapped Viplus Coin WVPC | US$0,1031 | 0,02% | 0,17% | - | - | - |
| 8879 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006023 | 1,85% | 10,95% | - | - | - |
| 8880 |  OpMentis OPM | US$0,001157 | -0,75% | -5,24% | - | - | - |
| 8881 |  Oncology Network ONC | US$0,0001836 | 16,40% | -10,04% | - | - | - |
| 8882 |  Oil Meta Games OMG | US$5,01 | 1,16% | 8,30% | - | US$1.899,24 | - |
| 8883 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001537 | 1,52% | 30,67% | - | - | - |
| 8884 |  BetDuel.ai DUEL | US$0,000009920 | 4,97% | 16,41% | - | - | - |
| 8885 |  Kekius Maximus (kekius.club) $KEKIUS | - | 2,37% | 14,00% | - | - | - |
| 8886 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004974 | -1,37% | 18,12% | - | - | - |
| 8887 |  BAKENEKO BAKENEKO | - | -80,05% | -78,70% | - | - | - |
| 8888 |  Baby Kekius Maximus BABYKEKIUS | - | -0,49% | 14,31% | - | - | - |
| 8889 |  HadesAI by Virtuals HADES | US$0,00005127 | 6,10% | 16,63% | - | - | - |
| 8890 |  First Bitcoin ATM ROBOCOIN | US$0,00001525 | 0,40% | 15,99% | - | - | - |
| 8891 |  Euruka Tech ERC AI | US$0,0002300 | 0,27% | -1,10% | - | - | - |
| 8892 |  Genie Ai GENIE | US$0,0004458 | 23,08% | -71,73% | - | - | - |
| 8893 |  SETAI Agents SETAI | US$0,001546 | -1,04% | -3,41% | - | - | - |
| 8894 |  Simon the NYC Dog Mayor SIMON | US$0,00006490 | 0,28% | -1,19% | - | - | - |
| 8895 |  DrPepe.ai BRYAN | - | 1,17% | 9,66% | - | - | - |
| 8896 |  Avarik Saga AVRK | US$0,002723 | 1,61% | -13,05% | - | - | - |
| 8897 |  Aurk AI AURK | US$0,004450 | -16,20% | -14,51% | - | - | - |
| 8898 |  Hachi Inu HACHI INU | US$0,01879 | 0,00% | -2,94% | - | - | - |
| 8899 |  BuckTheBunny BUCK | US$0,0000002500 | -2,98% | -5,85% | - | - | - |
| 8900 |  Oracle ORCL | US$0,002179 | -2,80% | 33,30% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.