Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  GINGER GANG GINGER | US$0,00005252 | 0,00% | 10,36% | - | - | - |
| 8952 |  Asvoria ASV | US$0,02702 | -2,55% | -5,89% | - | - | - |
| 8953 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1220 | -3,95% | 7,96% | - | - | - |
| 8954 |  IDRISS IDRISS | US$0,004224 | 0,82% | 11,88% | - | - | - |
| 8955 |  gAInz GNZ | US$0,00002271 | 0,67% | 16,52% | - | - | - |
| 8956 |  Cerebro Protocol CRX | US$0,002333 | -13,54% | -1,08% | - | - | - |
| 8957 |  FlashWash FLSH | US$0,0007607 | 0,00% | 6,34% | - | - | - |
| 8958 |  Hoodrat Coin HOODRAT | - | 1,57% | 4,80% | - | - | - |
| 8959 |  First Crypto President FCP | US$0,00002059 | 0,00% | 14,65% | - | - | - |
| 8960 |  chAtoshI CHATOSHI | US$0,001834 | 0,48% | -8,30% | - | - | - |
| 8961 |  VibrantX VIBE | US$0,0006221 | 0,72% | 14,67% | - | - | - |
| 8962 |  Brain Frog BRAIN | US$0,001737 | -1,95% | 5,99% | - | - | - |
| 8963 |  ION POWER GRID IONP | US$0,2255 | -0,73% | -4,80% | - | - | - |
| 8964 |  Coin Prediction Tool On Base CPXTB | - | -29,87% | -96,34% | - | - | - |
| 8965 |  Jaihoz by Virtuals JAIHOZ | US$0,0007461 | 4,90% | 19,23% | - | - | - |
| 8966 |  noderzz by Virtuals NODE | US$0,00003095 | 8,65% | 16,94% | - | - | - |
| 8967 |  VolatilityX VOLTX | US$0,0002860 | 6,05% | 16,46% | - | - | - |
| 8968 |  cr0w by Virtuals CROW | US$0,0005024 | -27,54% | -11,56% | - | - | - |
| 8969 |  AAAI_agent by Virtuals AAAI | US$0,00002226 | 0,00% | 7,06% | - | - | - |
| 8970 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00008776 | 6,16% | 20,59% | - | - | - |
| 8971 |  WAGMI WAGMI | US$0,00003302 | 1,27% | -8,93% | - | - | - |
| 8972 |  GENZAI GENZAI | US$0,00007061 | 3,59% | -2,95% | - | - | - |
| 8973 |  Kogin by Virtuals KOGIN | US$0,00009777 | 4,86% | 15,62% | - | - | - |
| 8974 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001023 | 9,99% | 9,36% | - | - | - |
| 8975 |  EchoLeaks by Virtuals ECHO | US$0,0004377 | 5,57% | 8,79% | - | - | - |
| 8976 |  BaseHoundBot by Virtuals $HOUND | US$0,00008896 | -15,03% | -26,85% | - | US$80,86 | - |
| 8977 |  Leoono LEO | US$0,0003092 | 2,42% | -6,35% | - | - | - |
| 8978 |  Self Improving GRIND | US$0,000006090 | 11,32% | 5,03% | - | - | - |
| 8979 |  Rouge Studio ROUGE | US$0,003854 | -0,51% | -19,80% | - | - | - |
| 8980 |  Kek KEK | US$0,00003524 | 7,35% | 6,94% | - | - | - |
| 8981 |  Tuebor TBR | US$0,003172 | 0,00% | 11,41% | - | - | - |
| 8982 |  Yi Long Ma YILONG | US$0,00003896 | 4,52% | 19,06% | - | - | - |
| 8983 |  Chinese Elon Musk YILONGMA | US$0,03827 | 0,93% | 7,41% | - | - | - |
| 8984 |  Nimbus AI NAI | US$0,00002211 | 1,33% | 4,91% | - | - | - |
| 8985 |  APEMAN APEMAN | US$0,0000005400 | -9,56% | -5,47% | - | - | - |
| 8986 |  OFFICIAL VITALIK VITALIK | US$0,00006396 | 0,00% | -9,52% | - | - | - |
| 8987 |  PUMP TRUMP PUMPTRUMP | US$0,000006300 | -2,93% | -1,95% | - | - | - |
| 8988 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | 3,36% | - | - | - |
| 8989 |  BUILD BUILD | US$0,03043 | 2,27% | 6,91% | - | - | - |
| 8990 |  Halo HLO | US$0,0009468 | 12,48% | -3,00% | - | - | - |
| 8991 |  OFFICIAL SIMPSON SIMPSON | US$0,000004910 | 0,00% | 10,60% | - | - | - |
| 8992 |  USDa (Avalon Labs) USDa | US$0,9949 | 0,04% | 0,47% | - | - | - |
| 8993 |  1HubAI 1HUB | US$0,00003874 | -2,94% | 7,81% | - | - | - |
| 8994 |  Vault Zero VZ | US$0,0001137 | -0,36% | 6,76% | - | - | - |
| 8995 |  Baby One More Time BOMT | US$0,0000004800 | 3,47% | 1,04% | - | - | - |
| 8996 |  Listapie LTP | US$0,2325 | 0,85% | 2,20% | - | - | - |
| 8997 |  Official Elon Meme ELON | US$0,000008980 | 0,35% | 18,55% | - | - | - |
| 8998 |  Dogcoin DCOIN | US$0,0001154 | -6,85% | -51,41% | - | - | - |
| 8999 |  Doge AI Agent DOGEAI | - | -0,98% | -1,94% | - | - | - |
| 9000 |  Built Different BUILT | US$0,00003174 | 1,21% | 10,60% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 191 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.