Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Coinbase AI Agent COINAI | - | -8,81% | -3,09% | - | - | - |
| 9052 |  Japanese Akita Inu JAI | US$0,00001202 | 1,28% | 5,51% | - | US$18,76 | - |
| 9053 |  peecoin PEE | US$0,000008300 | -7,97% | -6,82% | - | - | - |
| 9054 |  DOGEMARS DOGEMARS | - | 0,00% | 8,67% | - | - | - |
| 9055 |  Hall of Legends HOL | US$0,000009190 | -3,27% | -12,85% | - | - | - |
| 9056 |  MAGA 2025 MAGA | US$0,000002370 | 0,00% | -4,41% | - | - | - |
| 9057 |  BTC AI Agent BTCAI | - | 0,00% | -1,10% | - | - | - |
| 9058 |  GIGAGEEK GEEK | US$0,0001284 | 0,00% | -2,40% | - | - | - |
| 9059 |  Ask AI ASKAI | - | 1,36% | 18,96% | - | - | - |
| 9060 |  DogeGPU DOGPU | US$0,0000003800 | 1,94% | 41,43% | - | - | - |
| 9061 |  Purple Fwog PWOG | US$0,0000003200 | 0,00% | -6,58% | - | - | - |
| 9062 |  Kanye West $YE | - | 0,00% | 30,57% | - | - | - |
| 9063 |  NEXEA NEXEA | US$0,000005720 | 0,00% | 18,34% | - | - | - |
| 9064 |  Musk AI Agent MUSKAI | - | 0,00% | -3,59% | - | - | - |
| 9065 |  Redpacket redpacket | US$0,006788 | -1,01% | 13,54% | - | - | - |
| 9066 |  Spunk SPUNK | US$0,000004540 | 0,00% | 10,29% | - | - | - |
| 9067 |  SpaceFrog X SFX | US$0,0000002300 | -0,57% | 22,69% | - | - | - |
| 9068 |  Nest AI NEST | US$0,001144 | 1,82% | 4,41% | - | - | - |
| 9069 |  NINA NINA | US$0,0002746 | -21,16% | -19,85% | - | - | - |
| 9070 |  Polynetica POLLY | US$0,000003280 | -1,50% | 12,08% | - | - | - |
| 9071 |  Coke on Sol COKE | US$0,00001222 | 0,00% | 6,81% | - | - | - |
| 9072 |  HoldOn4DearLife HODL | US$0,00001404 | 2,32% | 7,53% | - | - | - |
| 9073 |  RZUSD RZUSD | US$1,00 | -0,02% | -0,07% | - | US$15.481,20 | - |
| 9074 |  Brewlabs (new) BREW | US$0,03916 | 0,35% | 7,48% | - | - | - |
| 9075 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001643 | 0,00% | 2,62% | - | - | - |
| 9076 |  BIRD DOG BDOG | US$0,00002567 | 1,94% | 6,33% | - | - | - |
| 9077 |  Alice Weidel AFD | US$0,00001309 | 0,00% | -5,12% | - | - | - |
| 9078 |  Bibi BIBI | - | -0,10% | -46,52% | - | - | - |
| 9079 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001463 | 0,96% | 18,31% | - | - | - |
| 9080 |  SafeMoon MOON | US$0,00002299 | 0,00% | 1,90% | - | - | - |
| 9081 |  CZ Dog CZDOG | - | -38,28% | -96,72% | - | - | - |
| 9082 |  Fabienne FABIENNE | US$0,00001450 | -2,51% | -18,71% | - | - | - |
| 9083 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008954 | 0,55% | -6,55% | - | - | - |
| 9084 |  Official CZ Dog BROCCOLI | US$0,0001356 | 0,67% | 13,49% | - | - | - |
| 9085 |  Tinder Swindler TIND | US$0,0007446 | 0,50% | 7,47% | - | - | - |
| 9086 |  Ramon RAMON | US$0,000004190 | 0,00% | -15,28% | - | - | - |
| 9087 |  ZhouKing ZHOUKING | US$0,00000001000 | -4,43% | -44,10% | - | - | - |
| 9088 |  Pi Network AI Agent PIAI | - | -0,03% | 21,14% | - | - | - |
| 9089 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003650 | -0,09% | 6,72% | - | - | - |
| 9090 |  Memebets MBET | US$0,00001102 | 0,00% | 5,47% | - | - | - |
| 9091 |  MANYU MANYU | US$0,00001230 | 0,00% | 1,37% | - | - | - |
| 9092 |  AIWS AIWS | US$0,003480 | 0,00% | -11,29% | - | - | - |
| 9093 |  Grok 3 DeepSearch DEEPSEARCH | - | 6,50% | 15,70% | - | - | - |
| 9094 |  Miss Kaka KAKA | US$0,00009311 | 1,07% | 10,98% | - | - | - |
| 9095 |  Merge Pals MERGE | US$0,00007346 | 2,03% | -8,54% | - | - | - |
| 9096 |  OGCommunity OGC | US$0,00001483 | 0,00% | -57,21% | - | - | - |
| 9097 |  rexbt by VIRTUALS REXBT | US$0,00005138 | 4,81% | -4,06% | - | - | - |
| 9098 |  Carrot by Puffer CARROT | US$0,06065 | -0,16% | 5,76% | - | - | - |
| 9099 |  Original Gangsters $OG | US$0,00003200 | 6,53% | 15,45% | - | - | - |
| 9100 |  Unitree G1 AI UNITREEAI | - | 0,68% | 14,19% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 191 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.