Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  NEW YORK WORLD NFT NYWNFT | US$0,0003467 | -1,01% | 8,13% | - | - | - |
| 9202 |  Spin It SPIN | US$0,002459 | -2,56% | -2,22% | - | - | - |
| 9203 |  TITO TITO | US$0,000004660 | 1,74% | 11,79% | - | - | - |
| 9204 |  DeMCP DMCP | US$0,0006356 | -2,11% | -13,53% | - | - | - |
| 9205 |  Ambios Network AMBIOS | US$0,007738 | 3,28% | 21,76% | - | - | - |
| 9206 |  DIVINER DIVINER | US$0,00008064 | -3,25% | 60,28% | - | - | - |
| 9207 |  Goldgr GOLDGR | US$105,24 | -0,48% | -3,94% | - | US$9.532,00 | - |
| 9208 |  Troll Coin TROLL | US$0,00002278 | 3,20% | -15,21% | - | - | - |
| 9209 |  Apartment APARTMENT | - | -1,42% | 10,32% | - | - | - |
| 9210 |  ExchangeArt ART | US$0,0006958 | 0,87% | -15,05% | - | US$103,27 | - |
| 9211 |  TOKEN 2049 2049 | US$0,000005550 | -0,32% | 1,94% | - | - | - |
| 9212 |  BiFinanceToken BFT | US$0,6714 | 0,27% | 3,31% | - | - | - |
| 9213 |  PIPE PIPE | US$0,00002061 | -0,26% | 7,42% | - | - | - |
| 9214 |  XAI Gork GORKXAI | US$0,000004270 | 0,00% | -12,92% | - | - | - |
| 9215 |  Titan Token TNT | US$0,002345 | 0,01% | -27,88% | - | - | - |
| 9216 |  I’d like to be pope TRUMPOPE | - | 0,72% | 11,39% | - | - | - |
| 9217 |  ALGORITHA AI ALGOAI | US$0,00004345 | 5,36% | 57,25% | - | US$819,70 | - |
| 9218 |  scan meme SCAN | US$0,00006773 | -3,19% | -3,60% | - | - | - |
| 9219 |  BullPerks BLPAI | US$0,005007 | -1,98% | -15,95% | - | - | - |
| 9220 |  Private Aviation Finance Token CINO | US$0,1144 | -1,52% | 14,19% | - | US$8.735,10 | - |
| 9221 |  AINBNB AINBNB | US$0,000006560 | -0,29% | -6,14% | - | - | - |
| 9222 |  POPE PIETRO PAROLIN $POPE | - | 9,39% | 15,25% | - | - | - |
| 9223 |  POPE LEO XIV $POPE | - | 1,28% | 6,58% | - | - | - |
| 9224 |  Multichain (BSC) MULTI | US$0,06862 | 5,83% | 8,41% | - | - | - |
| 9225 |  Triceps TRIX | US$0,000001350 | 0,48% | 5,74% | - | - | - |
| 9226 |  Memeseco MECO | US$0,00004073 | 0,10% | -16,25% | - | - | - |
| 9227 |  Stitch STITCH | - | 2,11% | 20,44% | - | - | - |
| 9228 |  Baby Gork BABYGORK | US$0,00001476 | -0,13% | 4,92% | - | - | - |
| 9229 |  Magic Money Computers MMC | US$0,0002183 | -7,11% | -34,93% | - | - | - |
| 9230 |  Hamburg Eyes HAMBURG | US$0,00000004000 | -3,62% | -9,68% | - | - | - |
| 9231 |  Truth Social $TRUTH | - | 1,17% | 8,06% | - | - | - |
| 9232 |  Intel Protocol INTEL | US$0,0000008400 | 0,00% | 7,99% | - | - | - |
| 9233 |  ZKCrypt AI ZKAI | US$0,04721 | -8,04% | -8,14% | - | - | - |
| 9234 |  DIGITAL GOLD $BITCOIN | - | -7,26% | 28,00% | - | - | - |
| 9235 |  Moo Deng (MooDengBase) MOODENG | US$0,000001120 | 3,08% | 2,77% | - | - | - |
| 9236 |  Ludus LUDUS | US$0,001423 | -0,83% | -21,85% | - | - | - |
| 9237 |  BANNED BANNED | US$0,0002933 | -1,25% | 17,60% | - | - | - |
| 9238 |  FIFA FIFA | US$0,00000005000 | -0,70% | 6,75% | - | - | - |
| 9239 |  Yieltra YLT | US$0,009494 | 0,00% | 16,06% | - | - | - |
| 9240 |  MorphIS MORPHIS | US$0,001962 | -0,61% | 6,32% | - | - | - |
| 9241 |  Ark Investment ARKI | US$0,6062 | 0,00% | -4,87% | - | - | - |
| 9242 |  Aura AURA | US$0,4647 | -20,64% | 74,42% | - | - | - |
| 9243 |  Hachiko HACHI | US$0,00001326 | -6,52% | -22,65% | - | - | - |
| 9244 |  Pepe by Jason Furie PEPE | - | -2,00% | -26,71% | - | - | - |
| 9245 |  A7A5 A7A5 | US$0,01259 | -0,27% | 0,28% | - | - | - |
| 9246 |  Wrapped A7A5 WA7A5 | US$0,01287 | 0,03% | 0,30% | - | - | - |
| 9247 |  Base@FarCon 2025 BASEFARCON | US$0,00004017 | 2,25% | 1,46% | - | - | - |
| 9248 |  Cats N Cars CNC | US$0,0003596 | 0,00% | -3,22% | - | - | - |
| 9249 |  $SEND $SEND | - | -2,92% | 1,05% | - | - | - |
| 9250 |  Ambient AGI AGI | US$0,0001257 | 0,36% | 6,98% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 191 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.