Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  CMX Agent CMX | US$0,0002467 | -7,07% | 7,53% | - | - | - |
| 9252 |  EuroUnion EURC | US$1,10 | -0,01% | -0,19% | - | - | - |
| 9253 |  MCP AI MCP | - | -3,21% | 9,77% | - | - | - |
| 9254 |  SAVVA SAVVA | US$0,003144 | 1,27% | 1,95% | - | US$2.494,36 | - |
| 9255 |  Skyops SKYOPS | US$0,001358 | -5,77% | 49,54% | - | - | - |
| 9256 |  Unstable Coin (usduc.ai) USDUC | US$0,00007692 | -0,06% | 4,24% | - | - | - |
| 9257 |  Gold Park GPT | US$0,02921 | -0,01% | 0,00% | - | - | - |
| 9258 |  ArcadiaOS ARCOS | US$0,0007102 | 0,36% | -13,76% | - | - | - |
| 9259 |  DECENTRA PROTOCOL DCN | US$12,56 | 2,62% | -5,47% | - | - | - |
| 9260 | ![[Warning - suspected honey pot] Ribbita](https://cdn.matauangkripto.com/images/coins/32x32/36622.png){kind=small} [Warning - suspected honey pot] Ribbita TIBBIR | US$0,0000009900 | 0,00% | 5,67% | - | - | - |
| 9261 |  8BitPurrs PURR | US$0,000009070 | 0,00% | 15,16% | - | - | - |
| 9262 |  GX3.AI GX3 | US$0,001288 | -4,01% | 4,40% | - | - | - |
| 9263 |  Cony CONY | US$0,00001148 | 0,84% | 4,84% | - | - | - |
| 9264 |  Baby Toshi BABYTOSHI | US$0,000003630 | 0,12% | 24,81% | - | - | - |
| 9265 |  Kabosu KABOSU | US$0,0004988 | -0,11% | -2,49% | - | - | - |
| 9266 |  Looping Collective LOOP | US$0,02222 | 3,48% | 11,79% | - | - | - |
| 9267 |  VNX Community Hub VNX | US$0,05064 | 0,00% | 2,02% | - | - | - |
| 9268 |  Brown BROWN | US$0,00003018 | 0,00% | 14,88% | - | - | - |
| 9269 |  Shill Bill BILL | US$0,00002623 | 1,96% | 13,81% | - | - | - |
| 9270 |  TITO $TITO | US$0,0002062 | 0,00% | -17,30% | - | - | - |
| 9271 |  SLOTH S | US$0,00001680 | -3,06% | 12,80% | - | - | - |
| 9272 |  Ducky DUCKY | US$0,00000005000 | 1,24% | 54,38% | - | - | - |
| 9273 |  GEORGE GEORGE | US$0,00001465 | 0,21% | -76,56% | - | - | - |
| 9274 |  Cedar CDR | US$0,01769 | 1,51% | 3,15% | - | - | - |
| 9275 |  BabyBUILDon BB | US$0,000009370 | -0,05% | -2,85% | - | - | - |
| 9276 |  BINANCE TOAD BITO | US$0,00004410 | 3,48% | 4,36% | - | US$76,30 | - |
| 9277 |  XChat $XCHAT | - | -7,57% | 29,20% | - | - | - |
| 9278 |  Beckos BECKOS | - | -3,59% | 17,85% | - | - | - |
| 9279 |  Solana Jackpot JACKPOT | US$0,000009420 | -1,71% | -1,39% | - | - | - |
| 9280 |  Gremly $GREMLY | - | -6,06% | 4,69% | - | US$1.538,95 | - |
| 9281 |  Axelrod AXR | US$0,1599 | 515,98% | 389,75% | - | - | - |
| 9282 |  Crazy Frog CRAZY | US$0,0003627 | 9,48% | 52,43% | - | - | - |
| 9283 |  ORBITX RTX | US$1,11 | 0,17% | 0,00% | - | - | - |
| 9284 |  DaWae DAWAE | US$0,00002954 | -1,71% | 13,60% | - | - | - |
| 9285 |  X Party XPARTY | US$0,0001301 | 11,39% | 6,80% | - | - | - |
| 9286 |  GPUnet GPU | US$0,4452 | -1,92% | 9,51% | - | - | - |
| 9287 |  $PLATINUM $PLAT | - | -16,34% | 2,34% | - | US$1.602,65 | - |
| 9288 |  JPMorgan JPMORGAN | US$14.816,71 | 0,26% | 9,77% | - | - | - |
| 9289 |  CrappyBird CRAPPY | US$0,002222 | -9,39% | -10,01% | - | - | - |
| 9290 |  Luna The Panthera LUNA | US$0,00001059 | -5,74% | 26,18% | - | - | - |
| 9291 |  TeUSD TEUSD | US$1,00 | 0,00% | 0,01% | - | - | - |
| 9292 |  Army Eagle 250 EAGLE | US$0,000001100 | 0,64% | -99,99% | - | - | - |
| 9293 |  BankOfVector BANK | US$0,001091 | 0,00% | 40,54% | - | - | - |
| 9294 |  Happy Trump Birthday HTB | - | -16,39% | -27,73% | - | - | - |
| 9295 |  Lumera Health LUR | US$6,03 | 0,00% | 0,87% | - | - | - |
| 9296 |  Big Cousin COUSIN | US$0,0000003700 | 0,57% | 30,20% | - | - | - |
| 9297 |  Bulla On Base BULLA | US$0,0006579 | 0,62% | 2,00% | - | - | - |
| 9298 |  FingerMonkeys FMT | US$0,00002440 | 29,40% | 97,83% | - | - | - |
| 9299 |  Subsquid on Base SQD | US$0,000001160 | 0,53% | -99,99% | - | - | - |
| 9300 |  Gnome Child GNOME | US$0,00000003000 | -31,60% | 19,73% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 191 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.