Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Tedra USD USD.T | US$1,00 | 0,00% | -0,08% | - | - | - |
| 9302 |  Pepe of Memeland POM | - | 38,42% | -41,10% | - | - | - |
| 9303 |  UA1 UA1 | US$0,0004478 | -12,18% | 23,02% | - | - | - |
| 9304 |  Trump Mobile T1 | US$0,0003103 | -0,06% | 63,21% | - | - | - |
| 9305 |  aura AURA | US$0,000001450 | 1,90% | -99,68% | - | - | - |
| 9306 |  Weblume AI WLAI | US$0,03124 | 5,84% | -8,85% | - | - | - |
| 9307 |  Newton AB | US$0,0000009800 | 0,54% | -99,82% | - | - | - |
| 9308 |  puff PUFF | US$0,0003968 | 0,00% | 30,93% | - | - | - |
| 9309 |  Paimon SpaceX SPV Token SPCX | US$219,93 | -0,51% | -0,33% | - | - | - |
| 9310 |  Gorbagana on Base GOR | US$0,00005303 | 1,20% | 0,00% | - | - | - |
| 9311 |  ByexToken BYB | US$0,1711 | 6,92% | 0,00% | - | - | - |
| 9312 |  PowerSnookerCoin PSC | US$0,02572 | 1,55% | 12,94% | - | - | - |
| 9313 |  USUD by UMBRA USUD | US$0,9455 | 1,07% | 10,70% | - | - | - |
| 9314 |  HarvestAI BTH | US$0,7358 | -0,16% | 0,00% | - | - | - |
| 9315 |  Goblin World Token GWT | US$0,00008104 | 6,69% | 0,00% | - | - | - |
| 9316 |  Wrapped TRON WTRX | US$0,2762 | 0,67% | 4,80% | US$24.143.036.258 | US$151.720 | 87.422.899.423 WTRX |
| 9317 |  Lido Staked ETH stETH | US$2.504,07 | 2,81% | 12,44% | US$22.779.156.734 | US$52.721.125 | 9.096.848 stETH |
| 9318 |  Wrapped Bitcoin WBTC | US$108.289 | 0,96% | 7,44% | US$13.971.271.598 | US$135.561.418 | 129.018 WBTC |
| 9319 |  Lido wstETH WSTETH | US$3.023,62 | 2,84% | 12,78% | US$10.629.215.766 | US$5.503.972 | 3.515.392 WSTETH |
| 9320 |  WETH WETH | US$2.502,42 | 2,63% | 12,43% | US$8.446.455.537 | US$565.348.533 | 3.375.318 WETH |
| 9321 |  USDS USDS | US$1,00 | 0,03% | 0,04% | US$7.081.601.920 | US$1.840.394 | 7.081.379.958 USDS |
| 9322 |  Bitcoin BEP2 BTCB | US$108.330 | 0,91% | 7,34% | US$7.064.536.414 | US$13.464.638 | 65.213 BTCB |
| 9323 |  Wrapped Beacon ETH WBETH | US$2.683,91 | 2,70% | 12,45% | US$7.015.897.684 | US$1.288.830 | 2.614.055 WBETH |
| 9324 |  Aave Ethereum WETH AETHWETH | US$2.503,03 | 2,75% | 12,41% | US$6.757.800.368 | US$49.509,91 | 2.699.846 AETHWETH |
| 9325 |  Wrapped eETH weETH | US$2.680,31 | 2,73% | 12,39% | US$6.506.823.361 | US$10.211.614 | 2.427.639 weETH |
| 9326 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,01% | -0,01% | US$5.151.198.797 | US$6.870.902 | 5.150.257.123 AETHUSDT |
| 9327 |  Coinbase Wrapped BTC CBBTC | US$108.385 | 0,98% | 7,56% | US$4.730.272.840 | US$109.471.404 | 43.643 CBBTC |
| 9328 |  Ethena Staked USDe sUSDe | US$1,18 | 0,11% | 0,03% | US$3.155.799.384 | US$2.759.048 | 2.678.940.779 sUSDe |
| 9329 |  Jito Staked SOL JITOSOL | US$185,82 | 1,63% | 16,59% | US$2.752.226.320 | US$14.662.278 | 14.810.997 JITOSOL |
| 9330 |  Lombard Staked BTC LBTC | US$108.198 | 0,86% | 7,41% | US$1.626.418.890 | US$830.514 | 15.032 LBTC |
| 9331 |  BounceBit BTC BBTC | US$107.676 | 0,96% | 7,53% | US$1.550.508.401 | US$51.774,76 | 14.400 BBTC |
| 9332 |  Binance Staked SOL BNSOL | US$162,58 | 1,74% | 16,76% | US$1.402.378.060 | US$1.440.090 | 8.625.728 BNSOL |
| 9333 |  Wrapped Zedxion WZEDX | US$0,3237 | 0,18% | 3,65% | US$1.330.330.110 | US$37.126.232 | 4.110.360.184 WZEDX |
| 9334 |  Rocket Pool ETH RETH | US$2.853,43 | 2,76% | 12,93% | US$1.195.364.662 | US$475.621 | 418.922 RETH |
| 9335 |  Kelp DAO Restaked ETH RSETH | US$2.568,36 | 0,45% | 11,95% | US$1.125.644.454 | US$184.739 | 438.273 RSETH |
| 9336 |  Wrapped BNB WBNB | US$654,93 | 0,94% | 6,29% | US$1.036.682.970 | US$433.181.785 | 1.582.885 WBNB |
| 9337 |  Mantle Staked Ether METH | US$2.671,99 | 2,57% | 12,40% | US$937.802.539 | US$423.792 | 350.975 METH |
| 9338 |  SolvBTC SolvBTC | US$108.235 | 0,96% | 8,81% | US$915.981.667 | US$2.222.394 | 8.463 SolvBTC |
| 9339 |  Venus BTC vBTC | US$2.203,86 | 0,91% | 7,38% | US$862.998.059 | - | 391.585 vBTC |
| 9340 |  Renzo Restaked ETH EZETH | US$2.631,33 | 2,64% | 12,89% | US$838.287.032 | US$526.463 | 318.580 EZETH |
| 9341 |  Staked Aave stkAAVE | US$273,51 | 5,58% | 24,70% | US$797.045.732 | US$984,61 | 2.914.138 stkAAVE |
| 9342 |  Marinade Staked SOL MSOL | US$200,00 | 1,83% | 16,82% | US$757.555.015 | US$5.677.085 | 3.787.760 MSOL |
| 9343 |  Liquid Staked ETH LSETH | US$2.704,08 | 2,63% | 12,45% | US$717.524.713 | US$656.537 | 265.348 LSETH |
| 9344 |  Wrapped Fantom WFTM | US$0,3288 | 4,99% | 24,65% | US$718.329.531 | US$41.194,86 | 2.184.952.898 WFTM |
| 9345 |  StakeWise Staked ETH osETH | US$2.627,85 | 2,51% | 14,88% | US$706.355.703 | - | 268.796 osETH |
| 9346 |  xSolvBTC xSolvBTC | US$107.926 | 1,08% | 8,80% | US$631.449.432 | US$265.536 | 5.851 xSolvBTC |
| 9347 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | -0,01% | US$624.806.057 | US$26.708.195 | 624.859.152 USDC.e |
| 9348 |  tBTC TBTC | US$108.143 | 0,93% | 8,02% | US$611.202.200 | US$1.675.389 | 5.652 TBTC |
| 9349 |  Lista Staked BNB slisBNB | US$673,96 | 1,01% | 6,38% | US$586.968.350 | US$418.815 | 870.926 slisBNB |
| 9350 |  Wrapped XTZ WXTZ | US$0,5489 | 2,55% | 10,98% | US$566.887.430 | US$1.149.820 | 1.032.853.731 WXTZ |
Tabel di atas menampilkan halaman 187 dari total 191 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.