Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Mantle Restaked Ether CMETH | US$2.671,63 | 2,49% | 12,57% | US$528.585.316 | US$2.509.682 | 197.851 CMETH |
| 9352 |  Bitcoin Avalanche Bridged BTC.b | US$108.274 | 0,87% | 7,33% | US$512.219.160 | US$11.190.664 | 4.731 BTC.b |
| 9353 |  Staked USD0 USD0++ | US$0,9226 | -0,20% | -0,19% | US$510.600.125 | - | 553.452.590 USD0++ |
| 9354 |  clisBNB clisBNB | US$654,97 | 0,96% | 6,30% | US$497.561.216 | US$996.896 | 759.674 clisBNB |
| 9355 |  Venus BNB vBNB | US$16,25 | 0,97% | 6,31% | US$477.918.202 | US$477.974.293 | 29.414.258 vBNB |
| 9356 |  Stader ETHx ETHX | US$2.614,40 | 0,76% | 10,51% | US$380.061.593 | US$12,78 | 145.372 ETHX |
| 9357 |  ether.fi Staked ETH EETH | US$2.489,37 | 2,32% | 12,31% | US$379.511.885 | US$1.728,34 | 152.453 EETH |
| 9358 |  Venus USDT vUSDT | US$0,02557 | 0,00% | 0,06% | US$357.647.632 | - | 13.985.660.844 vUSDT |
| 9359 |  Coinbase Wrapped Staked ETH cbETH | US$2.758,87 | 2,69% | 12,45% | US$348.860.217 | US$1.389.156 | 126.450 cbETH |
| 9360 |  Wrapped Chiliz WCHZ | US$0,03667 | 3,54% | 13,81% | US$337.638.690 | US$51.244,54 | 9.206.791.217 WCHZ |
| 9361 |  ether.fi Staked BTC EBTC | US$107.544 | 0,41% | 8,53% | US$328.434.744 | US$24.089,86 | 3.054 EBTC |
| 9362 |  Wrapped AVAX WAVAX | US$18,74 | 4,12% | 13,66% | US$298.952.153 | US$53.754.198 | 15.953.906 WAVAX |
| 9363 |  Rootstock Smart Bitcoin RBTC | US$107.198 | 0,89% | 5,62% | US$299.503.230 | - | 2.794 RBTC |
| 9364 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,11% | 0,25% | US$266.911.793 | US$39.075,91 | 262.041.535 CUSDO |
| 9365 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$100.472 | -0,60% | 7,62% | US$260.641.304 | - | 2.594 PUMPBTC |
| 9366 |  Frax Staked Ether SFRXETH | US$2.830,10 | 3,54% | 15,10% | US$257.699.036 | US$913,43 | 91.057 SFRXETH |
| 9367 |  Beacon ETH BETH | US$2.500,52 | 2,63% | 12,75% | US$252.485.371 | US$29.958.809 | 100.973 BETH |
| 9368 |  BENQI Liquid Staked AVAX sAVAX | US$22,72 | 4,05% | 13,64% | US$251.157.823 | US$103.828 | 11.053.505 sAVAX |
| 9369 |  Wrapped Solana SOL | US$153,27 | 1,61% | 16,35% | US$229.926.767 | US$649.508.039 | 1.500.188 SOL |
| 9370 |  Sanctum Infinity INF | US$204,89 | 1,83% | 16,75% | US$189.943.854 | US$224.657 | 927.058 INF |
| 9371 |  Wrapped Pulse WPLS | US$0,00002373 | 3,12% | -2,00% | US$182.793.159 | US$2.881.539 | 7.702.700.195.017 WPLS |
| 9372 |  BlazeStake Staked SOL BSOL | US$188,26 | 1,68% | 16,72% | US$176.533.259 | US$1.393.127 | 937.703 BSOL |
| 9373 |  Aster asBNB asBNB | US$675,72 | -1,21% | 6,32% | US$171.771.733 | - | 254.204 asBNB |
| 9374 |  JPool Staked SOL (JSOL) JSOL | US$195,74 | 1,20% | 16,32% | US$175.374.743 | US$234,12 | 895.952 JSOL |
| 9375 |  Haedal Staked SUI HASUI | US$3,07 | 3,44% | 18,62% | US$167.269.888 | US$900.374 | 54.407.011 HASUI |
| 9376 |  Staked TRX STRX | US$0,3398 | 0,95% | 6,71% | US$165.193.649 | US$1.112.428 | 486.163.596 STRX |
| 9377 |  pufETH PUFETH | US$2.618,77 | 2,78% | 12,78% | US$140.951.832 | US$147.535 | 53.824 PUFETH |
| 9378 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.460,74 | 1,35% | 15,21% | US$128.379.557 | - | 52.171 AXLFRXETH |
| 9379 |  crvUSD CRVUSD | US$0,9999 | 0,00% | -0,01% | US$123.189.202 | US$9.513.951 | 123.205.178 CRVUSD |
| 9380 |  Edgevana Staked SOL EDGESOL | US$186,76 | 1,71% | 16,94% | US$122.441.206 | US$20.168,33 | 655.598 EDGESOL |
| 9381 |  Venus USDC vUSDC | US$0,02569 | 0,01% | 0,06% | US$119.529.108 | - | 4.652.354.066 vUSDC |
| 9382 |  Venus ETH vETH | US$52,21 | 2,72% | 12,48% | US$104.618.327 | US$104.494.031 | 2.003.966 vETH |
| 9383 |  Amnis Staked Aptos coin STAPT | US$5,58 | 1,18% | 25,12% | US$102.794.578 | US$2.410,86 | 18.422.871 STAPT |
| 9384 |  Volo Staked SUI VSUI | US$3,04 | 3,24% | 18,65% | US$102.202.325 | US$123.497 | 33.591.679 VSUI |
| 9385 |  Solayer SOL sSOL | US$166,98 | 1,51% | 16,46% | US$100.477.897 | US$501.373 | 601.735 sSOL |
| 9386 |  Wrapped Sonic WS | US$0,3284 | 5,44% | 24,29% | US$93.586.329 | US$13.888.639 | 284.950.609 WS |
| 9387 |  swETH SWETH | US$2.735,43 | 2,64% | 12,25% | US$92.609.580 | - | 33.856 SWETH |
| 9388 |  Restaked Swell Ethereum RSWETH | US$2.559,80 | 1,17% | 11,01% | US$90.119.530 | US$77.612,00 | 35.206 RSWETH |
| 9389 |  Function FBTC | US$108.650 | 0,99% | 12,81% | US$88.815.773 | US$122.754 | 817 FBTC |
| 9390 |  Wrapped CRO WCRO | US$0,08188 | 1,14% | 2,60% | US$70.936.788 | US$393.776 | 866.400.225 WCRO |
| 9391 |  Staked USDT STUSDT | US$1,00 | 1,05% | 1,10% | US$60.275.197 | - | 60.077.060 STUSDT |
| 9392 |  pzETH PZETH | US$2.931,76 | 0,62% | 9,80% | US$58.770.522 | - | 20.046 PZETH |
| 9393 |  Wrapped Islamic Coin WISLM | US$0,03010 | -0,22% | 17,44% | US$57.712.379 | - | 1.917.436.635 WISLM |
| 9394 |  Wrapped Origin Ether WOETH | US$2.828,57 | 0,00% | 13,92% | US$56.835.115 | - | 20.093 WOETH |
| 9395 |  Wrapped Centrifuge WCFG | US$0,1780 | 0,57% | 21,83% | US$52.802.555 | US$85.595,81 | 296.664.947 WCFG |
| 9396 |  Wrapped Matic WMATIC | US$0,1847 | 3,63% | 7,05% | US$50.590.250 | US$2.656.562 | 273.972.024 WMATIC |
| 9397 |  Renzo Restaked SOL EZSOL | US$185,41 | 1,06% | 15,89% | US$48.877.848 | US$430.417 | 263.625 EZSOL |
| 9398 |  Savings crvUSD SCRVUSD | US$1,05 | 0,05% | 0,12% | US$48.024.787 | - | 45.692.078 SCRVUSD |
| 9399 |  Thala APT THAPT | US$5,76 | 3,33% | 33,72% | US$40.964.292 | US$0,1000 | 7.111.808 THAPT |
| 9400 |  Wrapped TAO WTAO | US$346,52 | 4,79% | 13,91% | US$38.044.262 | US$301.316 | 109.788 WTAO |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.