Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped Near WNEAR | US$2,26 | 4,28% | 19,50% | US$2.620.082 | US$9.632.215 | 1.157.133 WNEAR |
| 9452 |  Coinbase Wrapped ADA CBADA | US$0,5792 | 2,05% | 0,00% | US$2.321.598 | US$1.112.228 | 4.008.424 CBADA |
| 9453 |  Coinbase Wrapped DOGE CBDOGE | US$0,1673 | 1,88% | 10,68% | US$2.281.502 | US$35.667,23 | 13.636.182 CBDOGE |
| 9454 |  Wrapped OKB WOKB | US$49,89 | -0,55% | 0,41% | US$2.172.051 | US$2.666,69 | 43.541 WOKB |
| 9455 |  Wrapped Klaytn WKLAY | US$0,1704 | 1,12% | -7,51% | US$2.083.779 | US$325,32 | 12.232.288 WKLAY |
| 9456 |  Wrapped Zeta WZETA | US$0,1773 | 0,63% | 12,13% | US$1.641.363 | - | 9.258.418 WZETA |
| 9457 |  Wrapped Harmony WONE | US$0,009905 | 0,34% | 18,56% | US$1.431.691 | US$4.591,91 | 144.541.677 WONE |
| 9458 |  Wrapped WDOGE WWDOGE | US$0,1696 | 20,42% | 19,94% | US$1.365.421 | US$29.927,86 | 8.052.085 WWDOGE |
| 9459 |  YieldFi yToken YUSD | US$1,09 | 0,13% | 0,05% | US$1.345.305 | - | 1.229.353 YUSD |
| 9460 |  Chain-key Ethereum CKETH | US$2.488,58 | 1,84% | 13,17% | US$1.318.275 | US$3.185,52 | 530 CKETH |
| 9461 |  Wrapped Kaspa WKAS | US$0,01085 | 3,97% | -16,72% | US$1.292.358 | US$2.582,04 | 119.071.765 WKAS |
| 9462 |  Ankr Staked BNB ankrBNB | US$717,39 | 0,94% | 6,27% | US$1.192.835 | US$5.664,89 | 1.663 ankrBNB |
| 9463 |  Wrapped Moonbeam WGLMR | US$0,06596 | 3,67% | 10,09% | US$1.081.085 | US$2.811,63 | 16.390.292 WGLMR |
| 9464 |  Coinbase Wrapped LTC CBLTC | US$88,23 | 2,45% | 0,00% | US$997.427 | US$271.130 | 11.305 CBLTC |
| 9465 |  tBTC TBTC | US$107.900 | 0,92% | 7,66% | US$971.097 | US$881,59 | 9 TBTC |
| 9466 |  Shibarium Wrapped BONE WBONE | US$0,2453 | 1,66% | 18,73% | US$927.814 | US$357,31 | 3.782.363 WBONE |
| 9467 |  Wrapped Alvey Chain WALV | US$0,002449 | -1,06% | -9,08% | US$783.681 | US$91.462,02 | 320.000.000 WALV |
| 9468 |  Wrapped BounceBit WBB | US$0,08444 | 5,96% | 10,01% | US$618.013 | US$56.881,04 | 7.318.644 WBB |
| 9469 |  Bitget SOL Staking BGSOL | US$167,14 | 1,77% | 16,79% | US$597.163 | US$2.338.578 | 3.573 BGSOL |
| 9470 |  Wrapped CANTO WCANTO | US$0,008517 | 11,39% | 12,58% | US$562.535 | US$90.537,21 | 66.050.976 WCANTO |
| 9471 |  Wrapped-Energi WNRG | US$0,04198 | 3,19% | 24,08% | US$553.735 | US$657,52 | 13.191.063 WNRG |
| 9472 |  Wrapped Elastos WELA | US$1,35 | 0,00% | 9,84% | US$509.714 | - | 377.305 WELA |
| 9473 |  Wrapped OKT WOKT | US$4,23 | -1,90% | -6,05% | US$450.381 | - | 106.530 WOKT |
| 9474 |  Aster asCAKE asCAKE | US$2,36 | 6,69% | 16,17% | US$440.724 | US$14,09 | 186.809 asCAKE |
| 9475 |  Ditto Staked Aptos stAPT | US$5,38 | 1,12% | 27,55% | US$412.465 | US$35,98 | 76.614 stAPT |
| 9476 |  teleBTC TELEBTC | US$108.401 | 1,09% | 7,54% | US$391.714 | US$317.304 | 4 TELEBTC |
| 9477 |  Wrapped Fuse WFUSE | US$0,01033 | -0,08% | -1,08% | US$386.196 | - | 37.394.330 WFUSE |
| 9478 |  Wrapped TFUEL WTFUEL | US$0,03182 | -1,25% | 3,87% | US$365.641 | US$13.208,40 | 11.491.109 WTFUEL |
| 9479 |  Wrapped Pi WPI | US$0,3255 | 6,04% | 13,32% | US$342.881 | - | 1.053.300 WPI |
| 9480 |  Stride Staked JUNO stJUNO | US$0,1206 | -1,37% | 3,09% | US$340.934 | - | 2.826.307 stJUNO |
| 9481 |  Wrapped THETA WTHETA | US$0,6876 | 1,23% | 11,96% | US$307.156 | US$6.065,63 | 446.727 WTHETA |
| 9482 |  Wrapped Rose wROSE | US$0,02464 | 3,87% | 18,42% | US$279.275 | US$1.321,82 | 11.334.776 wROSE |
| 9483 |  Ankr Staked MATIC ankrMATIC | US$0,2184 | 3,66% | 6,84% | US$278.218 | US$237,56 | 1.273.723 ankrMATIC |
| 9484 |  Wrapped Accumulate WACME | US$0,006431 | -2,30% | 22,00% | US$206.122 | US$38.038,81 | 32.052.704 WACME |
| 9485 |  Wrapped Shido WSHIDO | US$0,0001633 | -2,75% | -0,04% | US$140.933 | US$3.629,52 | 863.079.140 WSHIDO |
| 9486 |  Wrapped Neon EVM WNEON | US$0,1050 | -3,94% | 17,51% | US$127.404 | - | 1.213.742 WNEON |
| 9487 |  Wrapped Nervos Network WCKB | US$0,004421 | 0,01% | -1,06% | US$98.167 | - | 22.206.578 WCKB |
| 9488 |  Stride Staked INJ stINJ | US$16,16 | 4,41% | 17,45% | US$76.046 | US$2.889,39 | 4.705 stINJ |
| 9489 |  Venus SXP vSXP | US$0,003552 | 2,03% | 7,12% | US$50.155 | - | 14.119.622 vSXP |
| 9490 |  Wrapped NETZ WNETZ | US$0,0002324 | -4,77% | 56,57% | US$27.694 | US$456,51 | 119.171.597 WNETZ |
| 9491 |  Stride Staked STARS stSTARS | US$0,001513 | -1,37% | 4,78% | US$27.097 | - | 17.907.001 stSTARS |
| 9492 |  pSTAKE Staked ATOM STKATOM | US$6,11 | 5,23% | 14,60% | US$24.387 | US$73,24 | 3.989 STKATOM |
| 9493 |  Wrapped BONES WBONES | US$0,2403 | -0,91% | 6,94% | US$17.159 | - | 71.405 WBONES |
| 9494 |  Wrapped Dogecoin WDOGE | US$0,1638 | 3,17% | 11,55% | US$11.799 | US$160.099 | 72.050 WDOGE |
| 9495 |  Wrapped PKT WPKT | US$0,0001743 | 0,42% | 11,50% | US$10.889 | - | 62.479.450 WPKT |
| 9496 |  Stride Staked EVMOS stEVMOS | US$0,005317 | -4,10% | 7,59% | US$6.518 | - | 1.226.043 stEVMOS |
| 9497 |  pTokens BTC pBTC | US$397,92 | 0,00% | -30,55% | US$5.660 | - | 14 pBTC |
| 9498 |  Stride Staked UMEE stUMEE | US$0,0002436 | 0,00% | -1,30% | US$3.307 | - | 13.575.547 stUMEE |
| 9499 |  Wrapped Staked HEC WSHEC | US$0,1567 | 2,56% | 21,27% | US$3.248 | - | 20.721 WSHEC |
| 9500 |  Staked NEAR STNEAR | US$3,22 | 4,64% | 21,03% | - | US$1.890,92 | - |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.