Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped Bera WBERA | US$1,82 | 5,70% | 15,11% | US$37.375.624 | US$1.246.978 | 20.516.696 WBERA |
| 9402 |  Wrapped NXM WNXM | US$57,16 | 0,01% | -0,01% | US$37.172.355 | US$364.956 | 650.333 WNXM |
| 9403 |  Wrapped HBAR WHBAR | US$0,1526 | 3,21% | 14,49% | US$36.743.570 | US$1.532.551 | 240.721.091 WHBAR |
| 9404 |  Wrapped Core WCORE | US$0,5339 | 2,66% | 8,99% | US$36.282.803 | US$6.753,15 | 67.961.590 WCORE |
| 9405 |  Wrapped Rootstock Bitcoin WRBTC | US$107.515 | 0,77% | 7,56% | US$33.457.806 | US$64.042,60 | 311 WRBTC |
| 9406 |  Aster asUSDF asUSDF | US$1,02 | 0,10% | 0,21% | US$33.003.837 | US$8.870,70 | 32.291.895 asUSDF |
| 9407 |  Wrapped QUIL WQUIL | US$0,03363 | -0,80% | 19,37% | US$30.341.280 | US$656.374 | 902.285.400 WQUIL |
| 9408 |  Staked Frax USD SFRXUSD | US$1,14 | 0,03% | 0,12% | US$28.180.411 | - | 24.722.775 SFRXUSD |
| 9409 |  Chain-key Bitcoin CKBTC | US$108.070 | 0,01% | 6,77% | US$27.349.169 | US$67.229,33 | 253 CKBTC |
| 9410 |  Ankr Staked ETH ankrETH | US$2.931,37 | 0,57% | 8,45% | US$26.429.097 | US$0,1100 | 9.016 ankrETH |
| 9411 |  Wrapped Sei WSEI | US$0,3003 | 2,84% | 49,55% | US$24.907.377 | US$81.063,16 | 82.947.452 WSEI |
| 9412 |  Wrapped IoTeX WIOTX | US$0,02158 | 1,34% | 2,18% | US$23.554.944 | US$20.951,02 | 1.091.349.507 WIOTX |
| 9413 |  Tether Avalanche Bridged USDT.e | US$1,0000 | -0,05% | -0,04% | US$17.414.498 | US$676.940 | 17.414.802 USDT.e |
| 9414 |  Wrapped Mantle WMNT | US$0,6052 | -0,53% | 3,11% | US$13.771.010 | US$2.015.596 | 22.755.754 WMNT |
| 9415 |  Yieldnest Restaked ETH ynETH | US$2.488,48 | 0,00% | 9,36% | US$12.547.273 | - | 5.042 ynETH |
| 9416 |  Bridged USDC USDbC | US$0,9994 | -0,10% | -0,04% | US$12.469.209 | US$2.681.936 | 12.476.872 USDbC |
| 9417 |  Osmosis allBTC allBTC | US$107.855 | 0,79% | 6,86% | US$12.187.651 | US$1.341.343 | 113 allBTC |
| 9418 |  Stride Staked DYDX stDYDX | US$0,5564 | 3,51% | 14,56% | US$12.171.017 | - | 21.875.693 stDYDX |
| 9419 |  King Protocol KING | US$835,39 | 12,26% | 25,37% | US$11.576.443 | US$91.557,35 | 13.857 KING |
| 9420 |  Wrapped VSG WVSG | US$0,001365 | 0,00% | 0,71% | US$11.283.897 | - | 8.265.911.748 WVSG |
| 9421 |  bemo staked TON stTON | US$3,08 | 1,31% | 6,36% | US$10.585.477 | - | 3.438.033 stTON |
| 9422 |  Coinbase Wrapped XRP CBXRP | US$2,20 | -0,20% | 9,24% | US$9.800.317 | US$55.944,25 | 4.457.045 CBXRP |
| 9423 |  Wrapped XDC WXDC | US$0,05928 | -1,67% | 6,10% | US$8.952.525 | US$488.708 | 151.013.021 WXDC |
| 9424 |  Lido Staked SOL stSOL | US$185,75 | 1,57% | 16,53% | US$8.395.622 | US$50.743,21 | 45.198 stSOL |
| 9425 |  Wrapped Moonriver WMOVR | US$214,05 | 1,88% | 5,14% | US$8.361.630 | - | 39.063 WMOVR |
| 9426 |  Kelp DAO Wrapped rsETH WRSETH | US$2.609,51 | 2,47% | 13,22% | US$7.598.949 | US$6.635,34 | 2.912 WRSETH |
| 9427 |  Wrapped Cardano WADA | US$0,5790 | 2,26% | 7,82% | US$6.769.162 | US$3.240,98 | 11.690.258 WADA |
| 9428 |  Stride Staked ATOM stATOM | US$6,72 | 5,54% | 12,95% | US$6.632.353 | US$64.215,60 | 987.299 stATOM |
| 9429 |  sETH2 SETH2 | US$2.425,25 | 0,45% | 6,03% | US$5.995.602 | - | 2.472 SETH2 |
| 9430 |  Balanced Dollar bnUSD | US$1,00 | 0,24% | -0,05% | US$5.761.525 | US$56.023,16 | 5.741.562 bnUSD |
| 9431 |  OEC BTC BTCK | US$95.738,53 | -0,16% | 0,14% | US$5.600.762 | - | 59 BTCK |
| 9432 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,03% | 0,03% | US$5.410.346 | US$1.366.024 | 5.412.176 axlUSDC |
| 9433 |  Crypto.com Staked ETH CDCETH | US$2.629,58 | 2,71% | 9,50% | US$5.259.154 | US$14.745,43 | 2.000 CDCETH |
| 9434 |  renBTC RENBTC | US$14.795,12 | -8,61% | -8,69% | US$4.880.818 | US$26,93 | 330 RENBTC |
| 9435 |  Wrapped Ampleforth WAMPL | US$3,72 | 2,00% | 31,70% | US$4.730.355 | US$57.426,99 | 1.269.936 WAMPL |
| 9436 |  Wrapped POKT WPOKT | US$0,04487 | 0,87% | 3,71% | US$4.630.475 | - | 103.190.550 WPOKT |
| 9437 |  Stride Staked TIA stTIA | US$1,73 | 4,82% | 11,06% | US$4.554.415 | US$1.969,37 | 2.625.934 stTIA |
| 9438 |  Wrapped Everscale WEVER | US$0,01113 | 18,34% | 11,05% | US$4.529.711 | US$18.036,80 | 406.807.567 WEVER |
| 9439 |  Wrapped Kava WKAVA | US$0,4002 | 0,20% | -1,13% | US$4.316.276 | - | 10.786.646 WKAVA |
| 9440 |  Wrapped EGLD WEGLD | US$14,00 | 3,94% | 16,40% | US$4.200.068 | US$242.199 | 300.000 WEGLD |
| 9441 |  Venus XVS vXVS | US$0,1209 | 2,95% | 12,79% | US$4.119.807 | - | 34.085.798 vXVS |
| 9442 |  TON Bridged USDT JUSDT | US$0,9993 | 0,83% | 0,28% | US$4.073.505 | - | 4.076.218 JUSDT |
| 9443 |  Renzo Restaked JTO EZJTO | US$2,31 | 6,14% | 16,02% | US$3.983.336 | - | 1.726.033 EZJTO |
| 9444 |  Wrapped LUNA Classic WLUNC | US$0,00001515 | 20,19% | 20,95% | US$3.818.898 | US$98,11 | 252.039.806.832 WLUNC |
| 9445 |  Stride Staked OSMO stOSMO | US$0,2070 | 1,22% | -0,93% | US$3.209.048 | US$2.089,79 | 15.505.444 stOSMO |
| 9446 |  Lido Staked Matic stMATIC | US$0,2106 | 3,61% | 6,95% | US$3.184.550 | US$7.815,74 | 15.119.720 stMATIC |
| 9447 |  Wrapped Conflux WCFX | US$0,07605 | 5,38% | 19,74% | US$2.910.564 | US$63.439,61 | 38.273.890 WCFX |
| 9448 |  Wrapped Venom WVENOM | US$0,1846 | 8,33% | 8,92% | US$2.868.671 | US$51.449,88 | 15.539.929 WVENOM |
| 9449 |  Wrapped Astar WASTR | US$0,02350 | 2,83% | 9,14% | US$2.717.285 | US$8.343,03 | 115.632.450 WASTR |
| 9450 |  iBTC iBTC | US$108.341 | 1,43% | 6,95% | US$2.661.887 | US$17,47 | 25 iBTC |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.