Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Bolt AI BOLTAI | US$0,00001252 | 5,41% | 6,65% | - | - | - |
| 9002 |  YODA YODA | US$0,00002375 | -0,81% | 0,76% | - | - | - |
| 9003 |  Azerop AZR | US$5,17 | -0,62% | 3,69% | - | - | - |
| 9004 |  Made in America MIA | US$0,00006791 | 0,23% | 25,45% | - | - | - |
| 9005 |  Car CAR | US$14,41 | 1,22% | 8,51% | - | - | - |
| 9006 |  TAXAD TAXAD | US$0,002317 | 0,22% | -8,38% | - | - | - |
| 9007 |  Robin Rug RUG | US$0,00004510 | 8,68% | 23,73% | - | US$107,38 | - |
| 9008 |  SwissRx Coin SWRX | US$0,0001737 | 1,38% | 15,68% | - | - | - |
| 9009 |  Digital Asset Stockpile STOCK | US$0,00001850 | 0,45% | 16,03% | - | - | - |
| 9010 |  BOBY BOBY | US$0,00001276 | 0,94% | 6,74% | - | - | - |
| 9011 |  JuniperFox AI JFOX | US$0,00001842 | -3,01% | -86,07% | - | - | - |
| 9012 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002243 | 1,77% | 9,84% | - | - | - |
| 9013 |  Cerebrum CBM | US$0,00001895 | -9,54% | -10,56% | - | - | - |
| 9014 |  DOGE TO MOON DOGEMOON | - | 6,23% | 13,93% | - | - | - |
| 9015 |  Stargate AI Agent STARGATEAI | - | 0,00% | 0,66% | - | - | - |
| 9016 |  Keira KEIRA | US$0,0002625 | 3,45% | 14,48% | - | - | - |
| 9017 |  Sui RWA SUIRWA | US$0,0003034 | 0,00% | -2,45% | - | - | - |
| 9018 |  Metabrawl BRAWL | US$0,001425 | 0,00% | 5,18% | - | - | - |
| 9019 |  Crypto Task Force CTF | US$0,00000004000 | -0,74% | 0,02% | - | - | - |
| 9020 |  Ustream Coin USTREAM | US$0,0001572 | 0,00% | 16,26% | - | - | - |
| 9021 |  The Year Of The Snake 2025 | US$0,000007630 | 6,80% | 10,25% | - | - | - |
| 9022 |  DeepSeek R1 DEEPSEEKR1 | - | -0,11% | 4,83% | - | - | - |
| 9023 |  Crypto Bro LARRY | US$0,00001884 | 0,00% | 2,71% | - | - | - |
| 9024 |  Tree TREE | US$0,3063 | 1,13% | 11,35% | - | - | - |
| 9025 |  CARVIS CAIV | US$0,000005600 | 6,78% | 7,85% | - | - | - |
| 9026 |  OcNest AI OCAI | US$0,01936 | -1,29% | 12,39% | - | - | - |
| 9027 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9028 |  AdRise RISE | US$0,0002996 | -37,93% | 132,12% | - | - | - |
| 9029 |  The AI Mascot MINTO | US$0,00001303 | 0,00% | 9,76% | - | - | - |
| 9030 |  Network3 N3 | US$0,00002402 | 0,00% | -66,65% | - | - | - |
| 9031 |  HOG HOG | US$0,00002543 | -1,20% | 50,42% | - | - | - |
| 9032 |  Grok 3 GROK3 | US$0,00001090 | 0,00% | 6,38% | - | - | - |
| 9033 |  AMERICA AI Agent AMERICAI | - | 5,72% | 11,34% | - | - | - |
| 9034 |  EVAL Engine EVAL | US$0,0007927 | 1,39% | 15,74% | - | - | - |
| 9035 |  Nitro NITRO | US$0,00001266 | 7,30% | -1,32% | - | - | - |
| 9036 |  Cadabra Finance ABRA | US$0,02251 | -0,81% | -83,25% | - | - | - |
| 9037 |  Oasis Metaverse OASIS | US$0,002316 | 0,72% | 27,85% | - | - | - |
| 9038 |  Immigration Customs Enforcement ICE | US$0,00002089 | 0,00% | 17,04% | - | - | - |
| 9039 |  Arcana AI A2I | US$0,000007460 | 7,65% | 15,89% | - | - | - |
| 9040 |  Qwen AI Agent QWENAI | - | 0,00% | 8,43% | - | - | - |
| 9041 |  Trip TRIP | US$10,27 | 0,02% | 7,69% | - | - | - |
| 9042 |  HODL HODL | US$0,00002665 | -1,67% | -1,51% | - | - | - |
| 9043 |  WESTLAND SMART CITY WLSC | US$0,06002 | 0,00% | 0,03% | - | - | - |
| 9044 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008636 | 1,40% | 20,86% | - | - | - |
| 9045 |  Doge Caucus DOGECAUCUS | US$0,01951 | -1,20% | 41,74% | - | - | - |
| 9046 |  Qwen AI QWEN | - | 0,00% | 10,95% | - | - | - |
| 9047 |  jelly ai agent JELLYAI | - | 0,00% | 1,86% | - | - | - |
| 9048 |  Robinhood AI Agent HOODAI | - | 7,68% | 7,94% | - | - | - |
| 9049 |  Robinhood AI HOODAI | - | 2,41% | 18,78% | - | - | - |
| 9050 |  DUKE COIN DUKE | US$0,00001386 | -0,21% | 9,38% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 191 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.