Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Degen the Otter DEGEN | US$0,000004980 | 3,28% | 12,35% | - | - | - |
| 8752 |  SLIMER SLIMER | US$0,000001350 | 3,49% | -4,23% | - | - | - |
| 8753 |  Dayhub DAY | US$0,005920 | 0,00% | -0,97% | - | - | - |
| 8754 |  Searchpad $SPAD | US$0,00001951 | -0,39% | 10,90% | - | - | - |
| 8755 |  PeacePal AI PEACE | US$0,00006980 | -0,23% | 6,57% | - | - | - |
| 8756 |  Ruri - Truth Terminal's Crush RURI | US$0,0001250 | 4,13% | 9,34% | - | - | - |
| 8757 |  BasePrinter BASEPRINTER | US$0,0002103 | -0,54% | 9,11% | - | - | - |
| 8758 |  Zenith ZEN | US$0,00004766 | 2,16% | 13,73% | - | - | - |
| 8759 |  SAFU SAFU | US$0,00005139 | 3,07% | 9,61% | - | - | - |
| 8760 |  Boss US BOSSUS | US$0,00000001000 | 1,49% | 20,95% | - | - | - |
| 8761 |  One GMIX | US$0,006945 | 0,45% | 1,36% | - | US$17,08 | - |
| 8762 |  LLM LLM | US$0,00003188 | 1,58% | 4,68% | - | - | - |
| 8763 |  Jak JAK | US$0,0001994 | -4,73% | 12,62% | - | - | - |
| 8764 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002507 | 2,70% | 15,63% | - | US$6,88 | - |
| 8765 |  MISATO MISATO | US$0,0006330 | 6,98% | 2,40% | - | - | - |
| 8766 |  LIQUIDATED LIQQ | US$0,0001481 | -0,41% | 4,77% | - | - | - |
| 8767 |  BTCMOON BTCMOON | - | 0,00% | -1,97% | - | - | - |
| 8768 |  Squad3 SQ3 | US$0,001074 | 0,00% | -24,93% | - | - | - |
| 8769 |  JUSTICE FOR PEANUT JFP | US$0,00002646 | 3,74% | 10,37% | - | - | - |
| 8770 |  MARBITZ BITZ | US$0,0001648 | 0,00% | -21,84% | - | - | - |
| 8771 |  Enzyme ENZYME | - | 0,00% | -5,32% | - | - | - |
| 8772 |  Rock (rockgoup.com) ROCK | US$0,01360 | 0,00% | -11,92% | - | - | - |
| 8773 |  PlutoChain PLUTO | US$0,01038 | 0,00% | -2,60% | - | - | - |
| 8774 |  DOPAMINE DOPAMINE | - | 6,05% | 12,25% | - | - | - |
| 8775 |  GOT EM CIRCLE | US$0,000007240 | 0,42% | 4,65% | - | - | - |
| 8776 |  Gato CTO GATO | US$0,00002421 | 1,30% | 34,35% | - | - | - |
| 8777 |  bichi mao BICHI | US$0,0001009 | -1,15% | 34,72% | - | - | - |
| 8778 |  Omira OMIRA | US$0,008677 | 10,10% | -0,80% | - | - | - |
| 8779 |  Boblles BOBLS | US$0,0001671 | -6,58% | 17,38% | - | - | - |
| 8780 |  Solo SOLO | US$0,0001773 | 10,37% | 16,30% | - | - | - |
| 8781 |  Stick STICK | US$0,00004945 | 0,82% | 10,01% | - | - | - |
| 8782 |  CEDEN Network CDN | US$0,003631 | 0,00% | -2,22% | - | - | - |
| 8783 |  Stratton Oakmont $OAKMONT | US$0,000009460 | 3,96% | 6,91% | - | - | - |
| 8784 |  Paul Atkins SEC CHAIR | US$0,0001551 | 17,73% | 5,90% | - | - | - |
| 8785 |  Limitless LIMITLESS | US$0,0005205 | 0,86% | 10,66% | - | - | - |
| 8786 |  OddsNotify ODDS] | US$0,00007525 | -2,00% | 3,01% | - | - | - |
| 8787 |  Hermy The Stallion HERMY | US$0,000008830 | 5,84% | 3,72% | - | - | - |
| 8788 |  Luffy Mugiwara LUFFY | US$0,000004660 | 0,83% | -8,66% | - | - | - |
| 8789 |  SPERO $S$ | US$0,0000001000 | 0,00% | -2,32% | - | - | - |
| 8790 |  Shrimp Paste SHRIMP | US$0,00006480 | 0,09% | 4,01% | - | - | - |
| 8791 |  Massive Meme Outbreak RPG | US$0,000007510 | 0,00% | 2,55% | - | - | - |
| 8792 |  Cat in Hoodie HODI | US$0,0002399 | -0,32% | 15,77% | - | - | - |
| 8793 |  Flash Technologies FLASH | US$0,001456 | -2,31% | 36,66% | - | - | - |
| 8794 |  Solycat SOLYCAT | US$0,00001224 | 1,30% | 2,97% | - | - | - |
| 8795 |  DNA PEPE DNAPEPE | - | 4,30% | 3,81% | - | - | - |
| 8796 |  Earthlings.land STEAM | US$0,006968 | 3,61% | 14,99% | - | - | - |
| 8797 |  A Fork in the Road AFITR | US$0,00008205 | 2,03% | -19,83% | - | - | - |
| 8798 |  Kensei KENSEI | US$0,000009960 | -3,90% | -1,88% | - | - | - |
| 8799 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00008446 | -1,79% | 22,96% | - | - | - |
| 8800 |  Just a chill girl CHILLGIRL | US$0,000004470 | 0,00% | -8,30% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.