Data Historis Harga Kripto 29/06/2025
Daftar harga kripto yang direkam pada tanggal 29/06/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Cyberdoge CDOGE | US$0,0007352 | 0,36% | 11,13% | - | - | - |
| 8652 |  CryptoFarmers FARM | US$0,03606 | -12,86% | -30,59% | - | US$615,03 | - |
| 8653 |  Blast Royale NOOB | US$0,0001239 | 1,44% | 0,08% | - | - | - |
| 8654 |  Yes Chad YES | US$0,00006230 | 0,00% | 10,39% | - | - | - |
| 8655 |  Elon Musks dog GATSBY | US$0,00000007000 | 0,66% | 6,74% | - | - | - |
| 8656 |  todd TODD | US$0,00005509 | 12,87% | -30,26% | - | - | - |
| 8657 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8658 |  Head of D.O.G.E VIVEK | US$0,00001160 | 6,27% | 5,27% | - | - | - |
| 8659 |  PiggyPiggy PGC | US$0,000001000 | 0,00% | 0,01% | - | - | - |
| 8660 |  UNFK UNFK | US$0,00000002000 | 0,84% | 16,73% | - | - | - |
| 8661 |  NUTZ NUTZ | US$0,00001040 | 0,00% | 15,27% | - | - | - |
| 8662 |  SOLITO SOLITO | US$0,00002093 | 3,82% | 13,73% | - | - | - |
| 8663 |  Zapo AI ZAPO | US$0,0001791 | 0,00% | -1,07% | - | - | - |
| 8664 |  Bueno BUENO | US$0,00003256 | 1,30% | 17,16% | - | - | - |
| 8665 |  AiNero ANR | US$0,6592 | -2,05% | -9,61% | - | - | - |
| 8666 |  Aurora AURORA | US$0,00003410 | -2,93% | 20,33% | - | - | - |
| 8667 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8668 |  KanzzAI KAAI | US$0,0004349 | 0,80% | 14,16% | - | - | - |
| 8669 |  Wall Street Bull BULL | US$0,000009040 | 6,97% | 16,06% | - | - | - |
| 8670 |  TRON MASCOT SUNTRON | US$0,0005640 | 0,00% | -0,36% | - | - | - |
| 8671 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,24% | 10,56% | - | - | - |
| 8672 |  ChatGPT's Mascot CHATTY | US$0,0002329 | 0,05% | -6,23% | - | - | - |
| 8673 |  Baby Tiger BBT | US$0,000004400 | 0,70% | 5,99% | - | - | - |
| 8674 |  Wally - Peanut's Brother WALLY | US$0,00003306 | 4,71% | 0,77% | - | - | - |
| 8675 |  Pnut's Sister CHLOE | US$0,00001629 | 1,44% | 5,71% | - | - | - |
| 8676 |  Chinau CHINAU | US$0,00000001000 | 10,65% | -3,08% | - | - | - |
| 8677 |  Videocoin by Drakula VIDEO | US$0,3893 | 0,00% | -1,63% | - | - | - |
| 8678 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001465 | -3,85% | 4,00% | - | - | - |
| 8679 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | 0,18% | 0,29% | - | - | - |
| 8680 |  Main Character Energy MCEN | US$0,00004497 | -0,17% | 4,94% | - | - | - |
| 8681 |  Lumos LUMOS | US$0,00000003000 | 0,67% | 16,23% | - | - | - |
| 8682 |  Pnut's Dog TUCKER | US$0,00004656 | 0,28% | 20,90% | - | - | - |
| 8683 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | -0,10% | 6,56% | - | - | - |
| 8684 |  FROG FROG | US$0,00001607 | 2,71% | 14,82% | - | - | - |
| 8685 |  Elonia Trump ELONIA | US$0,000002530 | 1,84% | 6,94% | - | - | - |
| 8686 |  Blobana Pet BLOB | US$0,00004984 | 0,32% | 20,13% | - | - | - |
| 8687 |  Longcat LONG | US$0,00001261 | 0,47% | 11,97% | - | - | - |
| 8688 |  Maya MAYA | US$0,00003844 | 2,11% | 15,94% | - | - | - |
| 8689 |  PUGDOG PUGDOG | US$0,00006143 | 0,94% | 13,85% | - | - | - |
| 8690 |  Ravana RAVANA | - | -0,14% | 5,81% | - | - | - |
| 8691 |  Frox FROX | US$0,00001344 | -6,24% | 6,46% | - | - | - |
| 8692 |  NearKat KAT | US$0,00004621 | -0,58% | 2,85% | - | - | - |
| 8693 |  Emotional Support Alligator WALLY | US$0,000002920 | -0,01% | 10,87% | - | - | - |
| 8694 |  FAML FAML | US$0,00001475 | 0,00% | 5,42% | - | - | - |
| 8695 |  Intern INTERN | US$0,00003477 | 0,00% | -7,93% | - | - | - |
| 8696 |  im just a girl GIRL | US$0,00001545 | 8,15% | 0,42% | - | - | - |
| 8697 |  Curly CURLY | US$0,00001707 | -0,02% | 5,73% | - | - | - |
| 8698 |  uwu UWU | US$0,000007080 | -1,17% | -1,89% | - | - | - |
| 8699 |  Baby Solana BABYSOL | US$0,00008920 | 1,37% | 18,67% | - | US$0,6800 | - |
| 8700 |  Gnome GNOME | US$0,00002105 | 0,24% | 15,00% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.