Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Goatseus Maximus 2.0 GOAT2 | US$0,000006830 | 0,00% | 1,29% | - | - | - |
| 8552 |  SpecialMetalX SMETX | US$0,8258 | 0,00% | -55,52% | - | - | - |
| 8553 |  Lio LIO | US$0,00001110 | 0,00% | -0,52% | - | - | - |
| 8554 |  THECAT THECAT | US$0,0005338 | 2,33% | 12,18% | - | - | - |
| 8555 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002398 | 3,33% | 16,85% | - | - | - |
| 8556 |  TabMan TAB | US$0,000003330 | 9,20% | 15,51% | - | - | - |
| 8557 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002707 | 0,00% | 0,43% | - | - | - |
| 8558 |  mondo MONDO | US$0,00001693 | -0,62% | 9,04% | - | - | - |
| 8559 |  Donald J Trump DJT | - | 4,16% | 15,73% | - | - | - |
| 8560 |  Chasm CAI | US$0,01690 | -0,15% | 8,48% | - | - | - |
| 8561 |  Pnut PNUT | US$0,0003814 | 4,07% | 12,81% | - | - | - |
| 8562 |  suwi SUWI | US$0,0003730 | 5,46% | -13,70% | - | - | - |
| 8563 |  earl EARL | US$0,0001148 | 2,24% | 13,40% | - | - | - |
| 8564 |  Bitgreen BBB | US$0,04032 | 0,00% | 67,87% | - | - | - |
| 8565 |  Baby Wen BWEN | US$0,004419 | 2,23% | 13,66% | - | - | - |
| 8566 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001650 | 0,37% | -2,56% | - | - | - |
| 8567 |  OKANE OKANE | US$0,0001720 | -5,72% | -4,87% | - | - | - |
| 8568 |  World of Rewards WOR | US$0,0001327 | 28,50% | 29,22% | - | - | - |
| 8569 |  Top TOP | US$0,02072 | 0,00% | -0,30% | - | - | - |
| 8570 |  Baby PopCat BABYPOPCAT | US$0,00001084 | -2,57% | 3,48% | - | - | - |
| 8571 |  kittyspin KS | US$0,00003520 | 3,15% | 25,48% | - | - | - |
| 8572 |  SpinnerCoin SPN | US$0,007745 | 60,33% | -14,34% | - | - | - |
| 8573 |  Abi ABI | US$0,00001902 | 3,00% | -9,50% | - | - | - |
| 8574 |  Legacy Media Killer X | US$0,002244 | 1,56% | 9,62% | - | - | - |
| 8575 |  Bitcat BTCAT | US$0,00006465 | -1,95% | -2,30% | - | - | - |
| 8576 |  VYPER.WIN VYPER | US$0,001206 | 1,64% | 9,28% | - | - | - |
| 8577 |  Bandit on Base BANDIT | US$0,000005330 | 0,00% | 12,17% | - | - | - |
| 8578 |  ARMY ARMY | US$0,00002263 | -1,38% | 10,22% | - | - | - |
| 8579 |  TrumpEffect69420 TRUMP | US$0,0005729 | -0,38% | 28,63% | - | - | - |
| 8580 |  Melon Dog MELON | US$0,0005252 | -3,45% | -15,27% | - | - | - |
| 8581 |  TRUMP X TRUMPX | - | 0,00% | 14,17% | - | - | - |
| 8582 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002090 | 0,00% | 19,10% | - | - | - |
| 8583 |  Winnie the Poodle WINNIE | US$0,00003433 | 0,06% | 14,51% | - | - | - |
| 8584 |  IQ Prediction EIQT | US$0,00006127 | 1,08% | 5,13% | - | - | - |
| 8585 |  ALP ALP | US$0,00004311 | 0,00% | 6,67% | - | - | - |
| 8586 |  Disney Sumatran Tiger BAKSO | US$0,00007216 | 7,40% | 10,79% | - | - | - |
| 8587 |  Lil X X | - | 0,00% | -0,12% | - | - | - |
| 8588 |  42DAO FTD | US$0,07183 | 1,50% | -17,42% | - | - | - |
| 8589 |  Degen Danny DANNY | US$0,00001876 | 2,59% | 22,67% | - | - | - |
| 8590 |  Alaska ALASKA | US$0,00002139 | 6,78% | 57,39% | - | - | - |
| 8591 |  Shork SHORK | US$0,000001350 | 0,00% | 4,34% | - | - | - |
| 8592 |  Peanut the Squirrel on Ethereum PNUT | US$0,01142 | 4,77% | 23,93% | - | - | - |
| 8593 |  Coin6900 COIN | US$0,0001207 | 0,71% | 16,67% | - | - | - |
| 8594 |  Welshare Health WEL | US$0,002381 | -3,54% | -4,71% | - | - | - |
| 8595 |  Cyberdoge CDOGE | US$0,0006482 | -11,83% | -8,35% | - | - | - |
| 8596 |  Blast Royale NOOB | US$0,0001118 | -9,82% | -8,54% | - | - | - |
| 8597 |  Yes Chad YES | US$0,00006343 | 1,80% | 10,47% | - | - | - |
| 8598 |  Elon Musks dog GATSBY | US$0,00000007000 | 0,00% | 6,74% | - | - | - |
| 8599 |  todd TODD | US$0,00004882 | -11,39% | -45,11% | - | - | - |
| 8600 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001896 | -0,05% | 4,95% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.