Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8602 |  Head of D.O.G.E VIVEK | US$0,00001160 | 0,00% | 5,27% | - | - | - |
| 8603 |  Daram DARAM | US$0,000001120 | 8,32% | 35,51% | - | - | - |
| 8604 |  PiggyPiggy PGC | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 8605 |  UNFK UNFK | US$0,00000002000 | 2,94% | 8,84% | - | - | - |
| 8606 |  NUTZ NUTZ | US$0,00001040 | 0,00% | 10,05% | - | - | - |
| 8607 |  SOLITO SOLITO | US$0,00002093 | 0,00% | 13,73% | - | - | - |
| 8608 |  Bueno BUENO | US$0,00003587 | 10,18% | 13,49% | - | - | - |
| 8609 |  Bounty BNTY | US$0,001428 | -11,12% | -13,07% | - | - | - |
| 8610 |  AiNero ANR | US$0,6564 | -0,43% | -5,97% | - | - | - |
| 8611 |  Aurora AURORA | US$0,00003447 | 1,07% | 16,67% | - | - | - |
| 8612 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8613 |  KanzzAI KAAI | US$0,0004346 | -0,05% | 15,64% | - | - | - |
| 8614 |  Wall Street Bull BULL | US$0,00001065 | 17,82% | 34,47% | - | - | - |
| 8615 |  TRON MASCOT SUNTRON | US$0,0005731 | 1,61% | 1,24% | - | - | - |
| 8616 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,23% | 5,92% | - | - | - |
| 8617 |  ChatGPT's Mascot CHATTY | US$0,0002392 | 2,70% | -2,45% | - | - | - |
| 8618 |  Baby Tiger BBT | US$0,000004390 | -0,30% | 1,19% | - | - | - |
| 8619 |  Wally - Peanut's Brother WALLY | US$0,00003413 | 3,21% | 12,04% | - | - | - |
| 8620 |  Pnut's Sister CHLOE | US$0,00001621 | -0,49% | 5,19% | - | - | - |
| 8621 |  Chinau CHINAU | US$0,00000001000 | 7,88% | 23,79% | - | - | - |
| 8622 |  Videocoin by Drakula VIDEO | US$0,3893 | 0,00% | -1,63% | - | - | - |
| 8623 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001508 | 2,92% | -3,04% | - | - | - |
| 8624 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | -0,16% | -0,05% | - | - | - |
| 8625 |  Main Character Energy MCEN | US$0,00004655 | 3,51% | -9,81% | - | - | - |
| 8626 |  Lumos LUMOS | US$0,00000003000 | 0,93% | -2,81% | - | - | - |
| 8627 |  Myre MYRE | US$0,00001334 | 0,00% | 14,45% | - | - | - |
| 8628 |  Pnut's Dog TUCKER | US$0,00004656 | 0,00% | 3,86% | - | - | - |
| 8629 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | 1,09% | 2,41% | - | - | - |
| 8630 |  FROG FROG | US$0,00001618 | 0,67% | 15,60% | - | - | - |
| 8631 |  Elonia Trump ELONIA | US$0,000002570 | 1,33% | 8,36% | - | - | - |
| 8632 |  Blobana Pet BLOB | US$0,00005080 | 1,94% | 18,69% | - | - | - |
| 8633 |  Longcat LONG | US$0,00001379 | 9,31% | 22,82% | - | - | - |
| 8634 |  Maya MAYA | US$0,00003979 | 3,53% | 10,01% | - | - | - |
| 8635 |  PUGDOG PUGDOG | US$0,00006341 | 3,21% | 6,74% | - | - | - |
| 8636 |  Frox FROX | US$0,00001382 | 2,82% | 11,11% | - | - | - |
| 8637 |  NearKat KAT | US$0,00004687 | 1,44% | 13,94% | - | - | - |
| 8638 |  Emotional Support Alligator WALLY | US$0,000002910 | -0,43% | 12,60% | - | - | - |
| 8639 |  FAML FAML | US$0,00001485 | 0,65% | -2,44% | - | - | - |
| 8640 |  Intern INTERN | US$0,00003477 | 0,00% | -7,93% | - | - | - |
| 8641 |  im just a girl GIRL | US$0,00001545 | 0,00% | 0,42% | - | - | - |
| 8642 |  Curly CURLY | US$0,00001691 | -0,91% | 8,00% | - | - | - |
| 8643 |  uwu UWU | US$0,000007390 | 4,38% | 2,41% | - | - | - |
| 8644 |  Baby Solana BABYSOL | US$0,00009128 | 2,33% | 8,72% | - | - | - |
| 8645 |  ADHD $ADHD | US$0,00002564 | 4,43% | 11,80% | - | - | - |
| 8646 |  PIM PIM | US$0,00002401 | 9,09% | 11,53% | - | - | - |
| 8647 |  DeSci Meme DESCI | - | 2,16% | 17,86% | - | - | - |
| 8648 |  BITCOIN Act BTCACT | US$0,005551 | 0,54% | 4,06% | - | - | - |
| 8649 |  Science Cult Mascot HELA | US$0,00005052 | 1,82% | -1,29% | - | - | - |
| 8650 |  Daddy Chill DADDYCHILL | US$0,00003086 | 8,79% | 13,07% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.