Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  SOLCAT SOLCAT | US$0,000008340 | -1,91% | 4,50% | - | - | - |
| 8652 |  Lil Brett LILB | US$0,0001121 | -5,96% | -1,22% | - | US$243,20 | - |
| 8653 |  Justice for Pnut and Fred JUSTICE | US$0,00004842 | 3,14% | 33,60% | - | - | - |
| 8654 |  Aspirin ASPIRIN | - | -1,73% | 25,58% | - | - | - |
| 8655 |  Starship STARSHIP | US$0,000002050 | 0,00% | 11,89% | - | - | - |
| 8656 |  Cultur CULTUR | US$0,000006490 | 6,70% | 12,98% | - | - | - |
| 8657 |  PATCHWORK NAVAL NAVAL | US$0,00005140 | 1,88% | -3,07% | - | - | - |
| 8658 |  Sugar Bush The Squirrel SUGAR | US$0,00001837 | 0,00% | 15,48% | - | - | - |
| 8659 |  Coby COBY | US$0,0002604 | -2,17% | -5,37% | - | - | - |
| 8660 |  NFINITY AI NFNT | US$0,01308 | -3,86% | -14,52% | - | - | - |
| 8661 |  Baby Shiro Neko BABYSHIRO | US$0,00002232 | 14,89% | 56,10% | - | - | - |
| 8662 |  CRISPR CRISPR | - | 4,89% | 41,43% | - | - | - |
| 8663 |  Gnome Child GNOME | - | 0,00% | -12,87% | - | - | - |
| 8664 |  Doge Jones Industrial Average DJI | US$0,0001499 | -1,03% | -10,84% | - | - | - |
| 8665 |  Sensus SENSUS | US$0,0003246 | -2,12% | -10,51% | - | - | - |
| 8666 |  Golden Frog Inn QUESTS | US$0,00001449 | 4,55% | 7,52% | - | - | - |
| 8667 |  Protein PROTEIN | - | 0,00% | 12,27% | - | - | - |
| 8668 |  BIG Ecosystem CNCT | US$0,007154 | 6,38% | 16,18% | - | - | - |
| 8669 |  Crypto Czar CZAR | US$0,003432 | -0,48% | 10,91% | - | - | - |
| 8670 |  Peace Frog PFROG | US$0,00000005000 | 7,42% | -1,37% | - | - | - |
| 8671 |  Monkey Taken By Police JORGIE | US$0,00005142 | 1,09% | 4,01% | - | - | - |
| 8672 |  Buddy The Elf ELF | US$0,00001009 | 0,00% | 27,13% | - | - | - |
| 8673 |  Janro The Rat JANRO | US$0,00006239 | 0,00% | 8,78% | - | - | - |
| 8674 |  Claude Monet Memeory Coin MONET | US$0,0005966 | 0,00% | 7,32% | - | - | - |
| 8675 |  Size SIZE | US$0,0003238 | -7,62% | 2,57% | - | - | - |
| 8676 |  Leslie LESLIE | US$0,00002765 | 7,35% | 29,65% | - | - | - |
| 8677 |  lifedog LFDOG | US$0,00002757 | -1,32% | -5,01% | - | - | - |
| 8678 |  OLAF OLAF | US$0,00001849 | 14,45% | 15,67% | - | - | - |
| 8679 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003393 | 0,00% | 7,10% | - | - | - |
| 8680 |  Wood Wide Web WWW | US$0,00002045 | 3,62% | 18,36% | - | - | - |
| 8681 |  Ronda On Sui RONDA | US$0,000003810 | -1,05% | 6,98% | - | - | - |
| 8682 |  bioDAOs BIO | - | 0,00% | 10,48% | - | - | - |
| 8683 |  DYOR DYOR | US$0,001857 | 1,73% | 4,78% | - | - | - |
| 8684 |  Morty MORTY | US$0,00003731 | 2,05% | 27,43% | - | - | - |
| 8685 |  longevity LONGEVITY | US$0,00001644 | 1,07% | 3,10% | - | - | - |
| 8686 |  Roscoe CATGUY | US$0,00001741 | -2,24% | 18,47% | - | - | - |
| 8687 |  Quasar (quasar.social) QUASAR | US$0,00003348 | 4,07% | 13,17% | - | - | - |
| 8688 |  Lizcoin LIZ | US$0,0002286 | 0,39% | -2,68% | - | - | - |
| 8689 |  Marmot MARMOT | US$0,0000001300 | 0,00% | -8,27% | - | - | - |
| 8690 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003150 | 3,68% | -5,57% | - | - | - |
| 8691 |  Yamfore CBLP | US$0,001211 | -4,37% | 22,75% | - | - | - |
| 8692 |  XRP ETF XRPETF | - | 5,69% | -4,71% | - | - | - |
| 8693 |  ProtoKOLs KOL | US$0,2144 | 1,99% | 16,88% | - | - | - |
| 8694 |  Degen the Otter DEGEN | US$0,000004980 | 0,00% | 12,35% | - | - | - |
| 8695 |  SLIMER SLIMER | US$0,000001450 | 6,88% | 0,86% | - | - | - |
| 8696 |  Dayhub DAY | US$0,005915 | -0,08% | -1,10% | - | - | - |
| 8697 |  Searchpad $SPAD | US$0,00001951 | 0,00% | 0,24% | - | - | - |
| 8698 |  PeacePal AI PEACE | US$0,00006832 | -2,12% | 3,44% | - | - | - |
| 8699 |  BasePrinter BASEPRINTER | US$0,0002127 | 1,12% | -8,05% | - | - | - |
| 8700 |  Squid Game (squidgame.top) SQUID | US$0,000004100 | -99,76% | -85,81% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.