Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  DeSci AI Agent DESCIAI | - | 2,88% | 24,85% | - | - | - |
| 8852 |  Shrubius Maximus SHRUBIUS | US$0,00001721 | 2,20% | 7,42% | - | - | - |
| 8853 |  Iona by Virtuals IONA | US$0,001108 | -8,01% | -11,70% | - | - | - |
| 8854 |  0xsim by Virtuals SAGE | US$0,0007033 | -7,70% | -8,53% | - | - | - |
| 8855 |  AI ROCKET by Virtuals ROCKET | US$0,001626 | -13,13% | -28,58% | - | - | - |
| 8856 |  Senku Ishigami by Virtuals SENKU | US$0,00007849 | 0,47% | -6,61% | - | - | - |
| 8857 |  The Pea Guy by Virtuals PEAGUY | US$0,00002485 | 0,00% | -1,62% | - | - | - |
| 8858 |  AIRENE by Virtuals AIRENE | US$0,0003565 | -10,91% | -14,54% | - | - | - |
| 8859 |  Crow Computer CROW | US$0,00001164 | 0,00% | 22,56% | - | - | - |
| 8860 |  Pandana PNDN | US$0,0001414 | 3,55% | 13,60% | - | - | - |
| 8861 |  X Money XMONEY | US$0,06702 | -9,19% | -11,89% | - | - | - |
| 8862 |  Indi INDI | US$0,009154 | 14,34% | 10,30% | - | - | - |
| 8863 |  Aither AITHER | US$0,0001351 | 1,20% | 11,80% | - | - | - |
| 8864 |  COTI AI Agents COAI | US$0,00005473 | 2,51% | 14,20% | - | - | - |
| 8865 |  Bonkers Meme Token BONKERS | US$0,00006494 | 0,67% | -91,39% | - | - | - |
| 8866 |  Hopecoin HOPECOIN | US$0,00001967 | -0,09% | 17,24% | - | - | - |
| 8867 |  Virus Protocol VIRUS | US$0,00001150 | 0,00% | 15,01% | - | - | - |
| 8868 |  Percy Verence PERCY | US$0,00001543 | -0,48% | -7,73% | - | - | - |
| 8869 |  MYST $MYST | US$0,006614 | -5,06% | -15,73% | - | - | - |
| 8870 |  DOGEIUS DOGEIUS | US$0,00001389 | 0,00% | 10,67% | - | - | - |
| 8871 |  OpenAI Agent OPERATOR | - | 2,80% | 23,46% | - | - | - |
| 8872 |  Bark Ruffalo by Virtuals PAWSY | US$0,00008070 | 0,22% | -0,71% | - | - | - |
| 8873 |  Yao Ming IAOMIN | US$0,0001768 | 5,65% | 10,36% | - | - | - |
| 8874 |  COQ AI COQAI | US$0,0004123 | -3,34% | -3,18% | - | - | - |
| 8875 |  The Css God by Virtuals WEBSIM | US$0,0001762 | -7,13% | -17,27% | - | - | - |
| 8876 |  H4CK Terminal by Virtuals H4CK | US$0,0003657 | -11,90% | -14,45% | - | - | - |
| 8877 |  DIGGER AI DIGGAI | US$0,000007810 | 0,00% | 7,26% | - | - | - |
| 8878 |  Pepe AI Agent PEPEAI | - | 2,11% | 11,38% | - | - | - |
| 8879 |  Moontax CPAI | US$0,002803 | 0,00% | 10,40% | - | - | - |
| 8880 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002321 | -0,14% | -10,99% | - | - | - |
| 8881 |  Aethra AI AETHRA | US$0,0008017 | -7,70% | -12,98% | - | - | - |
| 8882 |  WAI Combinator by Virtuals WAI | US$0,001627 | -3,43% | -26,60% | - | - | - |
| 8883 |  SPOT AI SPOT | US$0,0000004400 | -0,08% | 7,39% | - | - | - |
| 8884 |  Poppy POPPY | US$0,0002070 | 0,00% | 7,27% | - | - | - |
| 8885 |  EcoAI ECO | US$0,00001453 | 0,62% | 14,70% | - | - | - |
| 8886 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005902 | -0,54% | -0,64% | - | US$752,17 | - |
| 8887 |  Poppy POPPY | US$0,0001133 | 8,15% | 5,79% | - | - | - |
| 8888 |  Pepe's Frogbar FRGB | US$0,0000001300 | 3,42% | 5,47% | - | - | - |
| 8889 |  TALE TALE | US$0,000005260 | 0,00% | 0,10% | - | - | - |
| 8890 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00005656 | -12,98% | -23,60% | - | - | - |
| 8891 |  DXAI.app by Virtuals DXAI | US$0,00007372 | -4,35% | 3,12% | - | - | - |
| 8892 |  Cora CORA | US$0,0001011 | -1,98% | 6,68% | - | - | - |
| 8893 |  $TRUST ME BROs by Virtuals TRUST | US$0,005368 | -5,56% | 18,36% | - | - | - |
| 8894 |  Omnis Genesis by Virtuals OMNI | US$0,00006380 | -6,94% | -12,49% | - | - | - |
| 8895 |  Hunter by Virtuals DRPXBT | US$0,00007438 | -7,27% | -11,22% | - | - | - |
| 8896 |  Podflow AI by Virtuals POD | US$0,0001534 | -10,14% | -12,00% | - | - | - |
| 8897 |  Based Monsta MONSTA | US$0,00004507 | 1,61% | 7,10% | - | - | - |
| 8898 |  Plant PLANT | US$0,0001087 | 3,43% | -2,83% | - | - | - |
| 8899 |  Magnify Cash MAG | US$0,0001606 | 1,12% | 8,04% | - | - | - |
| 8900 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.