Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Robinhood AI Agent HOODAI | - | 0,00% | 12,73% | - | - | - |
| 9002 |  Robinhood AI HOODAI | - | -1,80% | 16,64% | - | - | - |
| 9003 |  DUKE COIN DUKE | US$0,00001439 | 3,83% | 13,56% | - | - | - |
| 9004 |  Coinbase AI Agent COINAI | - | 3,93% | -3,15% | - | - | - |
| 9005 |  Japanese Akita Inu JAI | US$0,00001177 | -2,10% | 9,99% | - | - | - |
| 9006 |  Official USA Token USA | US$0,01023 | 2,65% | -9,79% | - | - | - |
| 9007 |  peecoin PEE | US$0,000008390 | 1,04% | -6,06% | - | - | - |
| 9008 |  Vine Coin VINE | US$0,00002442 | 0,04% | 4,76% | - | - | - |
| 9009 |  DOGEMARS DOGEMARS | - | 7,11% | 13,44% | - | - | - |
| 9010 |  Hall of Legends HOL | US$0,00001079 | 17,40% | 4,52% | - | - | - |
| 9011 |  BTC AI Agent BTCAI | - | 11,78% | 6,37% | - | - | - |
| 9012 |  GIGAGEEK GEEK | US$0,0001335 | 4,02% | 1,64% | - | - | - |
| 9013 |  Ask AI ASKAI | - | -0,52% | 4,80% | - | - | - |
| 9014 |  DogeGPU DOGPU | US$0,0000003600 | -7,21% | 35,43% | - | - | - |
| 9015 |  Purple Fwog PWOG | US$0,0000003600 | 12,22% | 15,03% | - | - | - |
| 9016 |  Kanye West $YE | - | 7,84% | 40,81% | - | - | - |
| 9017 |  NEXEA NEXEA | US$0,000005720 | 0,00% | 4,21% | - | - | - |
| 9018 |  Musk AI Agent MUSKAI | - | 8,85% | 9,70% | - | - | - |
| 9019 |  Redpacket redpacket | US$0,006886 | 1,45% | 18,91% | - | - | - |
| 9020 |  Spunk SPUNK | US$0,000004400 | -3,07% | 6,90% | - | - | - |
| 9021 |  Metropolis World (CLAY) CLAY | US$0,0005885 | 0,82% | 2,30% | - | US$120,02 | - |
| 9022 |  Nest AI NEST | US$0,001084 | -5,25% | -21,02% | - | - | - |
| 9023 |  NINA NINA | US$0,0003117 | 13,49% | -8,63% | - | - | - |
| 9024 |  Polynetica POLLY | US$0,000003410 | 4,04% | 7,18% | - | - | - |
| 9025 |  NEZHA NEZHA | US$0,00005853 | 14,18% | 14,26% | - | - | - |
| 9026 |  Fart Dev FARTDEV | US$0,000007630 | 2,66% | 11,64% | - | - | - |
| 9027 |  Coke on Sol COKE | US$0,00001226 | 0,37% | 12,27% | - | - | - |
| 9028 |  HoldOn4DearLife HODL | US$0,00001429 | 1,77% | 8,69% | - | - | - |
| 9029 |  RZUSD RZUSD | US$1,00 | 0,01% | -0,05% | - | - | - |
| 9030 |  Brewlabs (new) BREW | US$0,03954 | 0,96% | 5,35% | - | US$95,42 | - |
| 9031 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001663 | 1,20% | 5,36% | - | - | - |
| 9032 |  BIRD DOG BDOG | US$0,00002567 | 0,00% | 6,33% | - | - | - |
| 9033 |  Alice Weidel AFD | US$0,00001309 | 0,00% | -2,78% | - | - | - |
| 9034 |  Bibi BIBI | - | -25,34% | -63,49% | - | US$0,7900 | - |
| 9035 |  Cortex Protocol CX | US$0,01754 | -3,48% | -11,11% | - | - | - |
| 9036 |  SafeMoon MOON | US$0,00002330 | 1,32% | 5,22% | - | - | - |
| 9037 |  Deep AI DEEP | US$0,00007904 | 2,85% | -2,75% | - | - | - |
| 9038 |  CZ Dog CZDOG | US$0,00000002000 | 57,00% | 51,00% | - | - | - |
| 9039 |  Fabienne FABIENNE | US$0,00001483 | 2,32% | -22,91% | - | - | - |
| 9040 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009161 | 2,31% | 6,57% | - | - | - |
| 9041 |  Broccoli (Bounce Finance) Broccoli | US$0,0005159 | -0,64% | 0,93% | - | - | - |
| 9042 |  Official CZ Dog BROCCOLI | US$0,0001407 | 3,71% | 14,48% | - | - | - |
| 9043 |  Tinder Swindler TIND | US$0,0007743 | 3,99% | 11,76% | - | - | - |
| 9044 |  Ramon RAMON | US$0,000004530 | 8,11% | -1,11% | - | - | - |
| 9045 |  Pi Network Doge PIDOGE | - | 0,00% | 22,01% | - | - | - |
| 9046 |  Grok 3 AI GROK3AI | - | 2,51% | 35,38% | - | - | - |
| 9047 |  MANDY COIN MANDY | US$0,000008090 | -0,02% | 27,06% | - | - | - |
| 9048 |  ZhouKing ZHOUKING | US$0,00000001000 | -2,53% | -32,60% | - | US$386,79 | - |
| 9049 |  Pi Network AI Agent PIAI | - | 0,46% | 24,28% | - | - | - |
| 9050 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001775 | 0,66% | 5,53% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 190 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.