Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Bitcoin Kuwait BTCQ8 | US$0,00008633 | 0,00% | 48,49% | - | - | - |
| 8902 |  Wulfy WULFY | US$0,00000004000 | -1,16% | 11,35% | - | - | - |
| 8903 |  Sui DePIN SUIDEPIN | US$0,0002949 | 9,04% | -8,62% | - | - | - |
| 8904 |  Sphere AI SPHERE | US$0,00001943 | 2,80% | 14,43% | - | - | - |
| 8905 |  AI Virtual Agents AIVIA | US$0,00001255 | 0,00% | 4,41% | - | - | - |
| 8906 |  BENGY BENGY | US$0,000009560 | 0,00% | 18,73% | - | - | - |
| 8907 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003051 | 1,63% | 5,05% | - | - | - |
| 8908 |  Jewelry Token JEWELRY | US$16,51 | -0,91% | 1,81% | - | - | - |
| 8909 |  GINGER GANG GINGER | US$0,00005865 | 11,65% | 13,60% | - | - | - |
| 8910 |  HowToPay HTP | US$0,0002000 | 3,17% | 13,38% | - | - | - |
| 8911 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1270 | 4,12% | -3,82% | - | - | - |
| 8912 |  IDRISS IDRISS | US$0,004325 | 2,39% | 6,75% | - | - | - |
| 8913 |  Labubu LABUBU | US$0,00001665 | -0,22% | 9,65% | - | - | - |
| 8914 |  Cerebro Protocol CRX | US$0,002343 | 0,45% | -8,67% | - | - | - |
| 8915 |  AstroNexus ANEX | US$0,007002 | 0,02% | 149,92% | - | - | - |
| 8916 |  FlashWash FLSH | US$0,0008185 | 7,59% | 14,41% | - | - | - |
| 8917 |  Hoodrat Coin HOODRAT | - | 0,00% | 2,20% | - | - | - |
| 8918 |  First Crypto President FCP | US$0,00002050 | -0,44% | 14,14% | - | - | - |
| 8919 |  VibrantX VIBE | US$0,0006345 | 1,99% | 15,47% | - | - | - |
| 8920 |  Brain Frog BRAIN | US$0,001748 | 0,65% | 5,55% | - | - | - |
| 8921 |  ION POWER GRID IONP | US$0,2242 | -0,56% | -4,75% | - | - | - |
| 8922 |  Limbo $LIMBO | US$0,002899 | 3,14% | -8,90% | - | - | - |
| 8923 |  Coin Prediction Tool On Base CPXTB | - | 7,69% | -34,85% | - | - | - |
| 8924 |  Jaihoz by Virtuals JAIHOZ | US$0,0006893 | -7,61% | -12,10% | - | - | - |
| 8925 |  noderzz by Virtuals NODE | US$0,00002720 | -12,12% | -18,33% | - | - | - |
| 8926 |  VolatilityX VOLTX | US$0,0002678 | -6,36% | -12,31% | - | - | - |
| 8927 |  Sympson AI $SYMP | US$0,005734 | -21,10% | -17,84% | - | - | - |
| 8928 |  H1DR4 by Virtuals H1DR4 | US$0,0005068 | -8,91% | -8,66% | - | US$3.933,60 | - |
| 8929 |  AAAI_agent by Virtuals AAAI | US$0,00002288 | 2,77% | 1,59% | - | - | - |
| 8930 |  Rain by Virtuals RAIN | US$0,0001257 | -8,17% | -23,51% | - | - | - |
| 8931 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00008776 | 0,00% | 12,18% | - | - | - |
| 8932 |  WAGMI WAGMI | US$0,00003530 | 6,88% | -2,66% | - | - | - |
| 8933 |  GENZAI GENZAI | US$0,00007038 | -0,33% | -25,06% | - | - | - |
| 8934 |  Rekt Burgundy by Virtuals MXNBC | US$0,00009381 | -8,26% | -21,90% | - | - | - |
| 8935 |  EchoLeaks by Virtuals ECHO | US$0,0004265 | -2,58% | -12,49% | - | - | - |
| 8936 |  BaseHoundBot by Virtuals $HOUND | US$0,00008277 | -6,96% | -42,58% | - | - | - |
| 8937 |  LESTER by Virtuals LESTER | US$0,0001072 | -16,28% | -25,71% | - | - | - |
| 8938 |  717ai by Virtuals WIRE | US$0,0002524 | -8,56% | -9,76% | - | US$496,04 | - |
| 8939 |  Self Improving GRIND | US$0,000006090 | 0,00% | 4,58% | - | - | - |
| 8940 |  Rouge Studio ROUGE | US$0,003246 | -15,76% | -33,06% | - | - | - |
| 8941 |  Kek KEK | US$0,00003540 | 0,45% | 7,42% | - | - | - |
| 8942 |  Yi Long Ma YILONG | US$0,00004066 | 4,37% | 22,79% | - | - | - |
| 8943 |  AGIXBT by Virtuals AGIXBT | US$0,0001481 | -4,90% | 47,70% | - | - | - |
| 8944 |  Chinese Elon Musk YILONGMA | US$0,03827 | 0,00% | 6,04% | - | - | - |
| 8945 |  APEMAN APEMAN | US$0,0000005500 | 1,81% | -3,76% | - | - | - |
| 8946 |  PUMP TRUMP PUMPTRUMP | US$0,000006300 | 0,00% | 11,57% | - | - | - |
| 8947 |  BUILD BUILD | US$0,03141 | 3,23% | 3,56% | - | - | - |
| 8948 |  SKAINET SKAI | US$0,00002670 | 2,67% | -52,84% | - | - | - |
| 8949 |  OFFICIAL SIMPSON SIMPSON | US$0,000004910 | 0,00% | 10,90% | - | - | - |
| 8950 |  1HubAI 1HUB | US$0,00003874 | 0,00% | -0,02% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.