Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Zenith ZEN | US$0,00004786 | 0,41% | 4,12% | - | - | - |
| 8702 |  xrpwifhat $XRPWIF | - | -14,07% | 11,78% | - | - | - |
| 8703 |  SAFU SAFU | US$0,00004976 | -3,16% | 1,56% | - | - | - |
| 8704 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | 19,25% | - | - | - |
| 8705 |  One GMIX | US$0,006955 | 0,13% | 0,50% | - | - | - |
| 8706 |  LLM LLM | US$0,00003459 | 8,52% | 7,48% | - | - | - |
| 8707 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002550 | 1,71% | 3,19% | - | US$4,99 | - |
| 8708 |  MISATO MISATO | US$0,0005909 | -6,65% | -25,77% | - | - | - |
| 8709 |  LIQUIDATED LIQQ | US$0,0001470 | -0,76% | 3,97% | - | - | - |
| 8710 |  BTCMOON BTCMOON | - | 0,00% | -2,81% | - | - | - |
| 8711 |  ASTERION ASTER | US$0,007967 | -9,34% | -13,57% | - | - | - |
| 8712 |  JUSTICE FOR PEANUT JFP | US$0,00002862 | 8,14% | 28,25% | - | - | - |
| 8713 |  MARBITZ BITZ | US$0,0001669 | 1,27% | -20,84% | - | - | - |
| 8714 |  Enzyme ENZYME | - | 0,00% | 0,66% | - | - | - |
| 8715 |  Rock (rockgoup.com) ROCK | US$0,01321 | -2,89% | -7,09% | - | - | - |
| 8716 |  PlutoChain PLUTO | US$0,01053 | 1,48% | -10,81% | - | - | - |
| 8717 |  DOPAMINE DOPAMINE | - | 0,00% | 10,12% | - | - | - |
| 8718 |  GOT EM CIRCLE | US$0,000007240 | 0,00% | 5,59% | - | - | - |
| 8719 |  Gato CTO GATO | US$0,00002383 | -1,57% | -51,90% | - | - | - |
| 8720 |  bichi mao BICHI | US$0,00009088 | -9,94% | 21,33% | - | - | - |
| 8721 |  Solo SOLO | US$0,0001787 | 0,75% | 17,71% | - | - | - |
| 8722 |  CEDEN Network CDN | US$0,003859 | 6,27% | 3,91% | - | - | - |
| 8723 |  Paul Atkins SEC CHAIR | US$0,0001394 | -10,14% | -14,49% | - | - | - |
| 8724 |  Limitless LIMITLESS | US$0,0005363 | 3,04% | -14,14% | - | - | - |
| 8725 |  OddsNotify ODDS] | US$0,00007525 | 0,00% | -4,02% | - | - | - |
| 8726 |  Hermy The Stallion HERMY | US$0,000008830 | 0,00% | 0,95% | - | - | - |
| 8727 |  Luffy Mugiwara LUFFY | US$0,000004720 | 1,22% | 4,93% | - | - | - |
| 8728 |  SPERO $S$ | US$0,0000001000 | 0,00% | 11,02% | - | - | - |
| 8729 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003600 | 4,48% | 25,32% | - | - | - |
| 8730 |  Otto $OTTO | US$0,0001078 | -5,13% | -10,85% | - | - | - |
| 8731 |  Shrimp Paste SHRIMP | US$0,00006470 | -0,14% | 3,32% | - | - | - |
| 8732 |  Massive Meme Outbreak RPG | US$0,000008580 | 14,27% | 16,64% | - | - | - |
| 8733 |  Solycat SOLYCAT | US$0,00001254 | 2,48% | 5,53% | - | - | - |
| 8734 |  DNA PEPE DNAPEPE | - | 0,00% | 3,81% | - | - | - |
| 8735 |  A Fork in the Road AFITR | US$0,00008483 | 3,39% | -7,27% | - | - | - |
| 8736 |  MeAI MEAI | US$0,0001583 | -0,65% | -2,89% | - | - | - |
| 8737 |  Kensei KENSEI | US$0,000009500 | -4,59% | -6,93% | - | - | - |
| 8738 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00009259 | 9,62% | 26,02% | - | - | - |
| 8739 |  Just a chill girl CHILLGIRL | US$0,000004890 | 9,40% | 0,32% | - | - | - |
| 8740 |  PEPE DNA PEPEDNA | - | 3,55% | 9,32% | - | - | - |
| 8741 |  KAYPLE KAY | US$2,23 | -0,13% | -1,47% | - | - | - |
| 8742 |  AI Crypto Marketplace AICM | US$0,003987 | 14,72% | 55,91% | - | - | - |
| 8743 |  Tyler (basedtyler.com) TYLER | US$0,0001466 | 0,00% | 63,21% | - | - | - |
| 8744 |  Turtle Pepe TUPE | US$0,00008626 | 1,98% | 6,37% | - | - | - |
| 8745 |  GME Mascot BUCK | US$0,000003000 | 0,68% | 9,77% | - | - | - |
| 8746 |  Workie WORKIE | US$0,00006856 | -1,03% | 9,08% | - | - | - |
| 8747 |  BUCK INU BUCK | US$0,0000001600 | 0,76% | -19,56% | - | - | - |
| 8748 |  Knut From Zoo KNUT | US$0,00005577 | 0,00% | -16,63% | - | - | - |
| 8749 |  DNA AI DNAAI | - | 0,00% | 9,90% | - | - | - |
| 8750 |  Knot Diffie-Hellman KNOT | US$0,0003725 | 19,08% | 16,81% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.