Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  Vault Zero VZ | US$0,0001149 | 1,05% | 0,28% | - | - | - |
| 8952 |  Baby One More Time BOMT | US$0,0000004900 | 1,01% | 2,06% | - | - | - |
| 8953 |  Listapie LTP | US$0,2334 | 0,38% | 0,13% | - | - | - |
| 8954 |  Official Elon Meme ELON | US$0,000009290 | 3,34% | 18,65% | - | - | - |
| 8955 |  Dogcoin DCOIN | US$0,0001224 | 6,08% | -21,88% | - | - | - |
| 8956 |  Doge AI Agent DOGEAI | - | 2,60% | 3,35% | - | - | - |
| 8957 |  Built Different BUILT | US$0,00003121 | -1,66% | 9,87% | - | - | - |
| 8958 |  MIAOCoin MIAO | US$0,001427 | -1,96% | -5,25% | - | - | - |
| 8959 |  Cradle CRADLE | US$1,40 | -1,13% | 17,62% | - | - | - |
| 8960 |  Azerop AZR | US$5,24 | 1,39% | 4,84% | - | - | - |
| 8961 |  Car CAR | US$14,33 | -0,56% | 2,53% | - | - | - |
| 8962 |  Robin Rug RUG | US$0,00004444 | -1,45% | 21,94% | - | - | - |
| 8963 |  SwissRx Coin SWRX | US$0,0001786 | 2,82% | 8,26% | - | - | - |
| 8964 |  Digital Asset Stockpile STOCK | US$0,00002234 | 20,72% | 27,12% | - | - | - |
| 8965 |  BOBY BOBY | US$0,00001254 | -1,71% | -6,71% | - | - | - |
| 8966 |  JuniperFox AI JFOX | US$0,00001897 | 2,98% | -81,63% | - | - | - |
| 8967 |  Cerebrum CBM | US$0,00001895 | 0,00% | -5,46% | - | - | - |
| 8968 |  FLOCK FLOCK | US$0,0002197 | -6,40% | -4,25% | - | - | - |
| 8969 |  DOGE TO MOON DOGEMOON | - | 0,05% | 3,58% | - | - | - |
| 8970 |  Stargate AI Agent STARGATEAI | - | 0,15% | 10,78% | - | - | - |
| 8971 |  Keira KEIRA | US$0,0002559 | -2,50% | -4,79% | - | - | - |
| 8972 |  Sui RWA SUIRWA | US$0,0002987 | -1,55% | -2,55% | - | - | - |
| 8973 |  Metabrawl BRAWL | US$0,001434 | 0,67% | 3,27% | - | - | - |
| 8974 |  Crypto Task Force CTF | US$0,00000004000 | 3,29% | 3,30% | - | - | - |
| 8975 |  Ustream Coin USTREAM | US$0,0002042 | 29,88% | 30,40% | - | - | - |
| 8976 |  DeepSeek AI DEEPSEEK | - | 1,74% | 2,67% | - | - | - |
| 8977 |  The Year Of The Snake 2025 | US$0,000007550 | -1,11% | 9,02% | - | - | - |
| 8978 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | 4,83% | - | - | - |
| 8979 |  Balance Coin BLC | US$1,00 | 0,13% | 0,47% | - | - | - |
| 8980 |  Crypto Bro LARRY | US$0,00002025 | 7,51% | 7,40% | - | - | - |
| 8981 |  Tree TREE | US$0,3225 | 5,28% | 1,26% | - | - | - |
| 8982 |  CARVIS CAIV | US$0,000005600 | 0,00% | 7,85% | - | - | - |
| 8983 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 8984 |  AdRise RISE | US$0,0002918 | -2,62% | 126,04% | - | - | - |
| 8985 |  The AI Mascot MINTO | US$0,00001377 | 5,67% | 14,06% | - | US$1,96 | - |
| 8986 |  HOG HOG | US$0,00002700 | 6,16% | 47,31% | - | - | - |
| 8987 |  Grok 3 GROK3 | US$0,00001269 | 16,44% | 23,88% | - | - | - |
| 8988 |  AMERICA AI Agent AMERICAI | - | 0,00% | 11,34% | - | - | - |
| 8989 |  EVAL Engine EVAL | US$0,0007709 | -2,74% | -12,19% | - | - | - |
| 8990 |  Nitro NITRO | US$0,00001187 | -6,23% | -1,32% | - | - | - |
| 8991 |  Cadabra Finance ABRA | US$0,02243 | -0,39% | -83,41% | - | - | - |
| 8992 |  Oasis Metaverse OASIS | US$0,002315 | -0,04% | 29,56% | - | - | - |
| 8993 |  Immigration Customs Enforcement ICE | US$0,00001668 | -20,13% | -11,02% | - | US$1.189,98 | - |
| 8994 |  Qwen AI Agent QWENAI | - | 0,70% | 13,36% | - | - | - |
| 8995 |  Trip TRIP | US$10,18 | -0,87% | 2,00% | - | - | - |
| 8996 |  HODL HODL | US$0,00002693 | 1,04% | 0,23% | - | US$565,92 | - |
| 8997 |  WESTLAND SMART CITY WLSC | US$0,06002 | 0,00% | 0,03% | - | - | - |
| 8998 |  Doge Caucus DOGECAUCUS | US$0,01921 | -1,53% | 39,58% | - | - | - |
| 8999 |  Qwen AI QWEN | - | 0,00% | 13,67% | - | - | - |
| 9000 |  jelly ai agent JELLYAI | - | 0,00% | 4,68% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 190 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.