Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Stitch STITCH | - | 0,00% | 20,44% | - | - | - |
| 9202 |  Baby Gork BABYGORK | US$0,00001494 | 1,19% | 5,36% | - | - | - |
| 9203 |  Hamburg Eyes HAMBURG | US$0,00000004000 | -0,11% | -11,64% | - | - | - |
| 9204 |  FROGGER FROGGER | US$0,0002832 | 28,04% | -5,83% | - | - | - |
| 9205 |  Rato The Rat RATO | US$0,00000006000 | 1,64% | -5,43% | - | - | - |
| 9206 |  Truth Social $TRUTH | - | 3,15% | 11,46% | - | - | - |
| 9207 |  Intel Protocol INTEL | US$0,0000008300 | -0,28% | 6,10% | - | - | - |
| 9208 |  ZKCrypt AI ZKAI | US$0,04576 | -3,06% | -21,00% | - | - | - |
| 9209 |  URSWAP UR | US$0,006584 | -0,22% | -89,19% | - | - | - |
| 9210 |  AI Agent Factory AIAF | US$0,00004026 | -0,07% | 13,44% | - | - | - |
| 9211 |  Moo Deng (MooDengBase) MOODENG | US$0,000001140 | 1,91% | 17,30% | - | - | - |
| 9212 |  Ludus LUDUS | US$0,001350 | -5,16% | -17,14% | - | - | - |
| 9213 |  QU3 AI QU3 | US$0,01178 | 7,98% | -29,59% | - | US$24.046,47 | - |
| 9214 |  BANNED BANNED | US$0,0002707 | -7,69% | -11,80% | - | - | - |
| 9215 |  Optimus $OPTIMUS | - | 3,54% | 10,27% | - | - | - |
| 9216 |  FIFA FIFA | US$0,00000005000 | 0,00% | 8,08% | - | - | - |
| 9217 |  Pectra Giraffe GPECTRA | US$0,0000004700 | -25,15% | 10,44% | - | - | - |
| 9218 |  Yieltra YLT | US$0,008976 | -5,45% | 1,51% | - | - | - |
| 9219 |  MorphIS MORPHIS | US$0,001983 | 1,08% | 5,49% | - | - | - |
| 9220 |  Ark Investment ARKI | US$0,6062 | 0,00% | -1,89% | - | - | - |
| 9221 |  Hachiko HACHI | US$0,00001286 | -3,03% | -10,22% | - | - | - |
| 9222 |  Pepe by Jason Furie PEPE | - | 0,17% | -36,74% | - | - | - |
| 9223 |  A7A5 A7A5 | US$0,01270 | 0,87% | 0,56% | - | - | - |
| 9224 |  Wrapped A7A5 WA7A5 | US$0,01293 | 0,46% | 0,19% | - | - | - |
| 9225 |  GAME GAMES | US$0,00005188 | 0,51% | 6,03% | - | - | - |
| 9226 |  Cats N Cars CNC | US$0,0003599 | 0,08% | -11,47% | - | - | - |
| 9227 |  $SEND $SEND | - | -29,33% | -42,49% | - | - | - |
| 9228 |  Ambient AGI AGI | US$0,0001257 | 0,00% | 6,01% | - | - | - |
| 9229 |  EuroUnion EURC | US$1,10 | 0,01% | -1,72% | - | - | - |
| 9230 |  Syntor AI TOR | US$0,004531 | -8,56% | -39,83% | - | - | - |
| 9231 |  BRANDY BRANDY | US$0,00009766 | 0,08% | -2,61% | - | - | - |
| 9232 |  MCP AI MCP | - | 2,46% | 18,36% | - | - | - |
| 9233 |  SAVVA SAVVA | US$0,003176 | 1,03% | 1,89% | - | US$1.682,96 | - |
| 9234 |  $RWA $RWA | - | 6,03% | 36,85% | - | - | - |
| 9235 |  Unstable Coin (usduc.ai) USDUC | US$0,00007910 | 2,84% | 6,85% | - | - | - |
| 9236 |  Gold Park GPT | US$0,02922 | 0,02% | -0,04% | - | - | - |
| 9237 |  ArcadiaOS ARCOS | US$0,0008158 | 14,86% | -12,94% | - | - | - |
| 9238 |  Kaws KAWS | US$0,00003911 | 21,76% | 20,24% | - | - | - |
| 9239 | ![[Warning - suspected honey pot] Ribbita](https://cdn.matauangkripto.com/images/coins/32x32/36622.png){kind=small} [Warning - suspected honey pot] Ribbita TIBBIR | US$0,0000009900 | 0,00% | 5,67% | - | - | - |
| 9240 |  8BitPurrs PURR | US$0,000009070 | 0,00% | 18,16% | - | - | - |
| 9241 |  GX3.AI GX3 | US$0,001151 | -10,66% | -15,63% | - | - | - |
| 9242 |  Cony CONY | US$0,00001189 | 3,60% | 8,62% | - | - | - |
| 9243 |  Baby Toshi BABYTOSHI | US$0,000003630 | 0,00% | 15,96% | - | - | - |
| 9244 |  Big Dog BIGDOG | US$0,00000005000 | 0,47% | 7,47% | - | - | - |
| 9245 |  Kabosu KABOSU | US$0,0004988 | 0,00% | 4,27% | - | - | - |
| 9246 |  NianNian NIANNIAN | US$0,001231 | 1,68% | -20,34% | - | - | - |
| 9247 |  Looping Collective LOOP | US$0,02340 | 5,34% | 9,06% | - | - | - |
| 9248 |  Flight Coin FLIGHT | US$0,000001740 | -3,86% | -9,79% | - | - | - |
| 9249 |  VNX Community Hub VNX | US$0,04965 | -1,97% | 0,01% | - | - | - |
| 9250 |  Kermit KERMIT | US$0,000003160 | 2,68% | -22,05% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.