Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Wrapped Beacon ETH WBETH | US$2.666,80 | -0,64% | 2,66% | US$7.371.191.294 | US$15.701.500 | 2.764.056 WBETH |
| 9302 |  USDS USDS | US$1,00 | 0,03% | 0,03% | US$7.226.034.534 | US$2.202.577 | 7.223.546.918 USDS |
| 9303 |  Bitcoin BEP2 BTCB | US$107.275 | -0,97% | 1,70% | US$6.995.737.900 | US$23.711.924 | 65.213 BTCB |
| 9304 |  Aave Ethereum WETH AETHWETH | US$2.486,47 | -0,66% | 2,61% | US$6.711.385.900 | US$24.297,78 | 2.699.165 AETHWETH |
| 9305 |  Wrapped eETH weETH | US$2.671,34 | -0,33% | 3,10% | US$6.493.694.144 | US$839.695 | 2.430.877 weETH |
| 9306 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,00% | -0,06% | US$5.135.800.646 | US$25.648.671 | 5.134.660.395 AETHUSDT |
| 9307 |  Coinbase Wrapped BTC CBBTC | US$107.258 | -1,04% | 1,74% | US$4.713.864.988 | US$169.904.843 | 43.949 CBBTC |
| 9308 |  Ethena Staked USDe sUSDe | US$1,18 | -0,01% | -0,03% | US$3.149.734.982 | US$2.403.529 | 2.674.089.777 sUSDe |
| 9309 |  Jito Staked SOL JITOSOL | US$188,02 | 1,18% | 7,18% | US$2.785.719.966 | US$50.004.641 | 14.816.169 JITOSOL |
| 9310 |  Lombard Staked BTC LBTC | US$107.079 | -1,03% | 1,68% | US$1.607.022.269 | US$3.082.975 | 15.008 LBTC |
| 9311 |  BounceBit BTC BBTC | US$106.939 | -0,68% | 1,30% | US$1.539.887.518 | US$76.641,99 | 14.400 BBTC |
| 9312 |  Binance Staked SOL BNSOL | US$164,05 | 0,91% | 7,12% | US$1.415.647.310 | US$2.865.476 | 8.629.220 BNSOL |
| 9313 |  Wrapped Zedxion WZEDX | US$0,3250 | 0,40% | 1,79% | US$1.335.712.970 | US$37.316.326 | 4.110.360.184 WZEDX |
| 9314 |  Rocket Pool ETH RETH | US$2.858,25 | 0,17% | 9,58% | US$1.197.427.557 | US$10.761,63 | 418.937 RETH |
| 9315 |  Kelp DAO Restaked ETH RSETH | US$2.623,32 | 2,14% | 9,07% | US$1.148.705.841 | US$190.178 | 437.882 RSETH |
| 9316 |  Wrapped BNB WBNB | US$657,22 | 0,35% | 2,56% | US$1.040.304.406 | US$650.051.225 | 1.582.885 WBNB |
| 9317 |  Mantle Staked Ether METH | US$2.657,82 | -0,53% | 2,81% | US$935.981.691 | US$7.445.895 | 352.162 METH |
| 9318 |  SolvBTC SolvBTC | US$107.228 | -0,93% | 2,53% | US$906.080.877 | US$425.271 | 8.450 SolvBTC |
| 9319 |  Venus BTC vBTC | US$2.182,64 | -0,96% | 1,70% | US$847.772.510 | - | 388.417 vBTC |
| 9320 |  Renzo Restaked ETH EZETH | US$2.629,17 | -0,08% | 3,42% | US$837.135.725 | US$126.789 | 318.403 EZETH |
| 9321 |  Staked Aave stkAAVE | US$276,71 | 1,17% | 19,03% | US$805.787.622 | - | 2.912.081 stkAAVE |
| 9322 |  Marinade Staked SOL MSOL | US$202,17 | 1,09% | 7,19% | US$766.064.309 | US$10.257.192 | 3.789.182 MSOL |
| 9323 |  Liquid Staked ETH LSETH | US$2.690,38 | -0,51% | 2,94% | US$720.672.611 | US$1.167.165 | 267.870 LSETH |
| 9324 |  StakeWise Staked ETH osETH | US$2.638,49 | 0,40% | 5,11% | US$709.684.891 | - | 268.974 osETH |
| 9325 |  Wrapped Fantom WFTM | US$0,3146 | -4,30% | -1,56% | US$687.415.981 | US$40.155,13 | 2.184.954.047 WFTM |
| 9326 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | 0,00% | US$625.965.677 | US$40.738.996 | 625.911.832 USDC.e |
| 9327 |  xSolvBTC xSolvBTC | US$107.110 | -0,76% | 4,12% | US$624.965.678 | - | 5.835 xSolvBTC |
| 9328 |  tBTC TBTC | US$107.066 | -1,00% | 1,91% | US$604.506.963 | US$2.160.365 | 5.646 TBTC |
| 9329 |  Lista Staked BNB slisBNB | US$676,36 | 0,36% | 2,69% | US$597.819.848 | US$233.723 | 883.880 slisBNB |
| 9330 |  Wrapped XTZ WXTZ | US$0,5380 | -1,97% | 0,82% | US$555.692.935 | US$1.891.808 | 1.032.853.731 WXTZ |
| 9331 |  Mantle Restaked Ether CMETH | US$2.658,00 | -0,51% | 2,85% | US$525.757.039 | US$2.797.292 | 197.802 CMETH |
| 9332 |  Staked USD0 USD0++ | US$0,9237 | 0,12% | 0,03% | US$508.632.573 | US$844.709 | 550.673.298 USD0++ |
| 9333 |  clisBNB clisBNB | US$657,08 | 0,32% | 2,50% | US$507.810.625 | US$9.537.186 | 772.824 clisBNB |
| 9334 |  Bitcoin Avalanche Bridged BTC.b | US$107.083 | -1,10% | 1,43% | US$507.233.625 | US$20.014.236 | 4.737 BTC.b |
| 9335 |  Venus BNB vBNB | US$16,30 | 0,33% | 2,52% | US$479.471.889 | US$479.407.465 | 29.412.892 vBNB |
| 9336 |  Stader ETHx ETHX | US$2.650,94 | 1,40% | 10,64% | US$385.372.235 | US$5.702,06 | 145.372 ETHX |
| 9337 |  ether.fi Staked ETH EETH | US$2.490,87 | 0,06% | 8,20% | US$369.116.392 | - | 148.188 EETH |
| 9338 |  Venus USDT vUSDT | US$0,02558 | 0,03% | 0,02% | US$347.304.632 | - | 13.577.444.925 vUSDT |
| 9339 |  Coinbase Wrapped Staked ETH cbETH | US$2.739,46 | -0,70% | 2,61% | US$346.168.613 | US$1.772.503 | 126.364 cbETH |
| 9340 |  ether.fi Staked BTC EBTC | US$107.188 | -0,33% | 4,72% | US$327.619.514 | - | 3.056 EBTC |
| 9341 |  Wrapped Chiliz WCHZ | US$0,03534 | -3,64% | 0,44% | US$325.350.098 | - | 9.206.791.217 WCHZ |
| 9342 |  Rootstock Bitcoin rBTC | US$107.198 | 0,00% | 5,62% | US$299.503.230 | - | 2.794 rBTC |
| 9343 |  Wrapped AVAX WAVAX | US$17,97 | -4,10% | -0,60% | US$282.775.590 | US$97.214.383 | 15.735.701 WAVAX |
| 9344 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,00% | 0,14% | US$268.917.485 | US$1.548.506 | 264.004.075 CUSDO |
| 9345 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$102.316 | 1,84% | 5,91% | US$265.451.052 | - | 2.594 PUMPBTC |
| 9346 |  Frax Staked Ether SFRXETH | US$2.761,50 | -2,42% | 2,40% | US$251.507.718 | - | 91.076 SFRXETH |
| 9347 |  Beacon ETH BETH | US$2.484,74 | -0,63% | 2,60% | US$250.891.184 | US$19.214.255 | 100.973 BETH |
| 9348 |  BENQI Liquid Staked AVAX sAVAX | US$21,81 | -4,02% | -0,45% | US$241.065.739 | US$884.740 | 11.054.061 sAVAX |
| 9349 |  Wrapped Solana SOL | US$155,04 | 1,16% | 7,03% | US$231.819.543 | US$1.041.970.933 | 1.495.211 SOL |
| 9350 |  Sanctum Infinity INF | US$206,71 | 0,89% | 6,96% | US$191.240.657 | US$245.086 | 925.143 INF |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.