Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  bemo staked TON stTON | US$3,15 | 2,42% | 2,15% | US$11.060.492 | US$24,90 | 3.507.410 stTON |
| 9402 |  Coinbase Wrapped XRP CBXRP | US$2,24 | 2,06% | 3,25% | US$10.002.353 | US$188.697 | 4.457.045 CBXRP |
| 9403 |  Wrapped XDC WXDC | US$0,05907 | -0,36% | 0,87% | US$8.947.610 | US$517.076 | 151.473.386 WXDC |
| 9404 |  Lido Staked SOL stSOL | US$187,58 | 0,99% | 6,98% | US$8.462.927 | US$100.654 | 45.116 stSOL |
| 9405 |  Wrapped Moonriver WMOVR | US$211,88 | -1,01% | -0,17% | US$8.261.164 | - | 38.989 WMOVR |
| 9406 |  Kelp DAO Wrapped rsETH WRSETH | US$2.607,97 | -0,06% | 3,64% | US$7.593.861 | US$1.373,11 | 2.912 WRSETH |
| 9407 |  Wrapped Cardano WADA | US$0,5742 | -0,83% | -1,52% | US$6.712.992 | US$6.711,99 | 11.690.745 WADA |
| 9408 |  Stride Staked ATOM stATOM | US$6,54 | -2,64% | 0,09% | US$6.457.519 | US$172.805 | 987.299 stATOM |
| 9409 |  sETH2 SETH2 | US$2.457,59 | 1,33% | 7,44% | US$6.075.552 | - | 2.472 SETH2 |
| 9410 |  Balanced Dollar bnUSD | US$0,9952 | -0,82% | -0,87% | US$5.716.624 | US$104.770 | 5.744.080 bnUSD |
| 9411 |  OEC BTC BTCK | US$95.738,53 | 0,00% | 0,14% | US$5.600.762 | - | 59 BTCK |
| 9412 |  renBTC RENBTC | US$16.208,29 | 9,55% | 0,14% | US$5.347.014 | US$29,07 | 330 RENBTC |
| 9413 |  Crypto.com Staked ETH CDCETH | US$2.614,82 | -0,56% | 2,71% | US$5.229.640 | US$5.763,77 | 2.000 CDCETH |
| 9414 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | 0,06% | US$5.194.608 | US$1.486.845 | 5.192.379 axlUSDC |
| 9415 |  Wrapped Everscale WEVER | US$0,01229 | 10,41% | 22,66% | US$5.001.391 | US$3.101,16 | 406.807.567 WEVER |
| 9416 |  Wrapped Ampleforth WAMPL | US$3,73 | 0,18% | 9,19% | US$4.738.986 | US$51.606,58 | 1.269.926 WAMPL |
| 9417 |  Wrapped POKT WPOKT | US$0,04237 | -5,58% | -14,29% | US$4.372.195 | - | 103.190.550 WPOKT |
| 9418 |  Wrapped Kava WKAVA | US$0,4003 | 0,04% | -5,50% | US$4.318.075 | - | 10.787.097 WKAVA |
| 9419 |  Renzo Restaked JTO EZJTO | US$2,40 | 3,78% | 20,24% | US$4.133.897 | - | 1.726.049 EZJTO |
| 9420 |  Stride Staked TIA stTIA | US$1,57 | -9,49% | -12,18% | US$4.122.356 | - | 2.625.934 stTIA |
| 9421 |  Wrapped EGLD WEGLD | US$13,59 | -2,95% | 0,34% | US$4.076.028 | US$313.814 | 300.000 WEGLD |
| 9422 |  TON Bridged USDT JUSDT | US$0,9953 | -0,40% | -1,10% | US$4.057.250 | US$569,25 | 4.076.218 JUSDT |
| 9423 |  Venus XVS vXVS | US$0,1177 | -2,59% | 1,53% | US$4.020.588 | - | 34.149.028 vXVS |
| 9424 |  Lido Staked Matic stMATIC | US$0,2161 | 2,59% | 4,64% | US$3.259.356 | US$7.897,10 | 15.084.719 stMATIC |
| 9425 |  Stride Staked OSMO stOSMO | US$0,1933 | -6,58% | -15,75% | US$2.997.774 | US$4.639,29 | 15.505.444 stOSMO |
| 9426 |  Wrapped Venom WVENOM | US$0,1848 | 0,11% | 10,72% | US$2.871.779 | US$46.116,51 | 15.539.929 WVENOM |
| 9427 |  Wrapped Conflux WCFX | US$0,07506 | -1,30% | 8,91% | US$2.867.859 | US$58.398,04 | 38.207.142 WCFX |
| 9428 |  Wrapped LUNA Classic WLUNC | US$0,00001101 | -27,31% | -12,08% | US$2.775.927 | - | 252.039.806.832 WLUNC |
| 9429 |  Wrapped Astar WASTR | US$0,02300 | -2,13% | -0,25% | US$2.669.960 | US$689,50 | 116.096.294 WASTR |
| 9430 |  iBTC iBTC | US$107.139 | -1,11% | 2,05% | US$2.632.356 | - | 25 iBTC |
| 9431 |  Wrapped Near WNEAR | US$2,15 | -5,14% | 0,84% | US$2.485.335 | US$10.516.125 | 1.157.133 WNEAR |
| 9432 |  Coinbase Wrapped ADA CBADA | US$0,5726 | -1,14% | 0,00% | US$2.295.184 | US$1.303.455 | 4.008.424 CBADA |
| 9433 |  Coinbase Wrapped DOGE CBDOGE | US$0,1652 | -1,24% | 7,98% | US$2.253.144 | US$7.740,30 | 13.636.182 CBDOGE |
| 9434 |  Wrapped OKB WOKB | US$49,95 | 0,13% | -3,77% | US$2.174.803 | - | 43.541 WOKB |
| 9435 |  Wrapped Klaytn WKLAY | US$0,1595 | -6,39% | -24,60% | US$1.949.251 | US$664,37 | 12.223.438 WKLAY |
| 9436 |  Wrapped Zeta WZETA | US$0,1779 | 0,36% | 2,25% | US$1.651.199 | US$0,8900 | 9.280.638 WZETA |
| 9437 |  Wrapped Harmony WONE | US$0,01015 | 2,46% | 5,02% | US$1.466.206 | US$1.716,57 | 144.475.950 WONE |
| 9438 |  YieldFi yToken YUSD | US$1,09 | -0,10% | -0,02% | US$1.343.941 | US$669.628 | 1.229.353 YUSD |
| 9439 |  Chain-key Ethereum CKETH | US$2.481,28 | -0,29% | 2,10% | US$1.314.411 | US$4.587,98 | 530 CKETH |
| 9440 |  Coinbase Wrapped LTC CBLTC | US$86,14 | -2,37% | 0,00% | US$1.282.917 | US$707.057 | 14.894 CBLTC |
| 9441 |  Wrapped WDOGE WWDOGE | US$0,1526 | -10,03% | -7,31% | US$1.244.998 | US$59.754,75 | 8.160.586 WWDOGE |
| 9442 |  Ankr Staked BNB ankrBNB | US$719,76 | 0,33% | 2,45% | US$1.196.491 | US$5.705,08 | 1.662 ankrBNB |
| 9443 |  Wrapped Kaspa WKAS | US$0,009452 | -12,92% | -26,80% | US$1.125.429 | US$11.253,91 | 119.071.765 WKAS |
| 9444 |  Wrapped Moonbeam WGLMR | US$0,06397 | -3,02% | -3,13% | US$1.064.182 | - | 16.636.158 WGLMR |
| 9445 |  tBTC TBTC | US$107.279 | -0,58% | 1,70% | US$965.513 | US$1.243,87 | 9 TBTC |
| 9446 |  Shibarium Wrapped BONE WBONE | US$0,2067 | -15,74% | -10,48% | US$792.232 | US$5.228,10 | 3.832.760 WBONE |
| 9447 |  Wrapped Alvey Chain WALV | US$0,002435 | -0,56% | -14,13% | US$779.325 | US$144.266 | 320.000.000 WALV |
| 9448 |  Wrapped BounceBit WBB | US$0,08244 | -2,37% | -3,95% | US$603.377 | US$95.112,03 | 7.318.644 WBB |
| 9449 |  Bitget SOL Staking BGSOL | US$168,44 | 0,78% | 6,84% | US$601.369 | US$2.234.236 | 3.570 BGSOL |
| 9450 |  Wrapped CANTO WCANTO | US$0,008893 | 4,42% | 13,28% | US$587.072 | - | 66.015.830 WCANTO |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.