Data Historis Harga Kripto 30/06/2025
Daftar harga kripto yang direkam pada tanggal 30/06/2025, mencakup 9.486 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped Pulse WPLS | US$0,00002452 | 3,34% | 1,48% | US$188.253.507 | US$4.904.272 | 7.676.314.860.461 WPLS |
| 9352 |  Aster asBNB asBNB | US$694,22 | 2,74% | 6,15% | US$180.124.273 | US$7.340,43 | 259.462 asBNB |
| 9353 |  BlazeStake Staked SOL BSOL | US$190,01 | 0,93% | 6,96% | US$178.226.250 | US$1.560.889 | 937.963 BSOL |
| 9354 |  JPool Staked SOL (JSOL) JSOL | US$198,20 | 1,25% | 6,82% | US$177.584.163 | US$634,03 | 895.996 JSOL |
| 9355 |  Staked TRX STRX | US$0,3403 | 0,14% | 2,57% | US$165.427.069 | US$1.730.513 | 486.163.596 STRX |
| 9356 |  Haedal Staked SUI HASUI | US$2,94 | -4,32% | -1,97% | US$160.040.781 | US$652.351 | 54.407.011 HASUI |
| 9357 |  pufETH PUFETH | US$2.592,82 | -0,99% | 7,81% | US$139.547.762 | US$1.266,95 | 53.821 PUFETH |
| 9358 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.480,56 | 0,81% | 5,28% | US$129.413.500 | - | 52.171 AXLFRXETH |
| 9359 |  crvUSD CRVUSD | US$0,9996 | -0,02% | -0,03% | US$123.394.918 | US$5.886.233 | 123.441.353 CRVUSD |
| 9360 |  Edgevana Staked SOL EDGESOL | US$188,21 | 0,78% | 6,97% | US$123.393.287 | US$1.580,43 | 655.598 EDGESOL |
| 9361 |  Venus USDC vUSDC | US$0,02570 | 0,03% | 0,07% | US$120.285.335 | - | 4.680.364.644 vUSDC |
| 9362 |  Venus ETH vETH | US$51,87 | -0,63% | 2,70% | US$104.074.136 | US$104.022.730 | 2.006.261 vETH |
| 9363 |  Solayer SOL sSOL | US$168,76 | 1,07% | 7,00% | US$103.285.426 | US$480.712 | 612.021 sSOL |
| 9364 |  Amnis Staked Aptos coin STAPT | US$5,57 | -0,21% | 14,29% | US$102.582.342 | US$463,82 | 18.422.871 STAPT |
| 9365 |  Volo Staked SUI VSUI | US$2,91 | -4,32% | -2,13% | US$97.791.744 | US$38.049,51 | 33.591.679 VSUI |
| 9366 |  swETH SWETH | US$2.721,18 | -0,52% | 2,42% | US$92.146.748 | US$22.183,47 | 33.863 SWETH |
| 9367 |  Wrapped Sonic WS | US$0,3150 | -4,08% | -1,59% | US$91.738.411 | US$17.168.982 | 291.214.186 WS |
| 9368 |  Restaked Swell Ethereum RSWETH | US$2.585,46 | 1,00% | 9,60% | US$91.084.394 | - | 35.229 RSWETH |
| 9369 |  Function FBTC | US$107.040 | -1,48% | 1,19% | US$87.499.596 | - | 817 FBTC |
| 9370 |  Wrapped CRO WCRO | US$0,08170 | -0,21% | -3,32% | US$70.986.529 | US$732.798 | 868.866.155 WCRO |
| 9371 |  Staked USDT STUSDT | US$1,01 | 0,28% | 1,54% | US$60.461.155 | - | 60.094.161 STUSDT |
| 9372 |  pzETH PZETH | US$2.960,27 | 0,97% | 9,54% | US$59.313.948 | - | 20.037 PZETH |
| 9373 |  Wrapped Islamic Coin WISLM | US$0,02977 | -1,08% | 18,03% | US$57.156.227 | - | 1.919.719.247 WISLM |
| 9374 |  Wrapped Origin Ether WOETH | US$2.818,53 | -0,35% | 13,51% | US$56.633.445 | - | 20.093 WOETH |
| 9375 |  Wrapped Matic WMATIC | US$0,1884 | 2,03% | 3,72% | US$51.672.327 | US$5.668.626 | 274.260.789 WMATIC |
| 9376 |  Wrapped Centrifuge WCFG | US$0,1730 | -2,82% | 8,86% | US$51.446.888 | US$89.402,86 | 297.424.533 WCFG |
| 9377 |  Renzo Restaked SOL EZSOL | US$187,46 | 1,11% | 6,87% | US$49.179.375 | US$123.250 | 262.346 EZSOL |
| 9378 |  Savings crvUSD SCRVUSD | US$1,05 | 0,02% | 0,07% | US$46.321.244 | - | 44.061.850 SCRVUSD |
| 9379 |  Thala APT THAPT | US$5,69 | -1,14% | 13,13% | US$40.499.199 | - | 7.111.808 THAPT |
| 9380 |  Wrapped NXM WNXM | US$57,18 | 0,03% | -0,02% | US$37.166.778 | US$375.809 | 650.039 WNXM |
| 9381 |  Wrapped TAO WTAO | US$334,11 | -3,58% | -3,89% | US$36.599.036 | US$447.840 | 109.542 WTAO |
| 9382 |  Wrapped HBAR WHBAR | US$0,1503 | -1,52% | -0,91% | US$36.276.661 | US$3.715.125 | 241.331.108 WHBAR |
| 9383 |  Wrapped Bera WBERA | US$1,76 | -3,47% | -0,61% | US$36.080.194 | US$2.525.618 | 20.516.696 WBERA |
| 9384 |  Wrapped Core WCORE | US$0,5274 | -1,21% | 0,08% | US$35.872.412 | US$5,99 | 68.014.536 WCORE |
| 9385 |  Wrapped Rootstock Bitcoin WRBTC | US$106.729 | -0,73% | 2,10% | US$33.213.183 | US$194.456 | 311 WRBTC |
| 9386 |  Wrapped QUIL WQUIL | US$0,03481 | 3,52% | 6,50% | US$31.408.997 | US$512.990 | 902.285.400 WQUIL |
| 9387 |  Aster asUSDF asUSDF | US$1,02 | -0,01% | 0,10% | US$30.390.471 | - | 29.737.901 asUSDF |
| 9388 |  Staked Frax USD SFRXUSD | US$1,14 | 0,00% | 0,14% | US$28.166.240 | - | 24.709.599 SFRXUSD |
| 9389 |  Chain-key Bitcoin CKBTC | US$106.641 | -1,32% | 0,60% | US$26.987.715 | US$39.825,39 | 253 CKBTC |
| 9390 |  Ankr Staked ETH ankrETH | US$2.961,92 | 1,04% | 9,22% | US$26.568.976 | - | 8.970 ankrETH |
| 9391 |  Wrapped Sei WSEI | US$0,2816 | -6,21% | 14,59% | US$23.360.977 | US$58.752,65 | 82.947.452 WSEI |
| 9392 |  Wrapped IoTeX WIOTX | US$0,02096 | -2,90% | -5,63% | US$22.919.795 | US$24.733,35 | 1.093.598.505 WIOTX |
| 9393 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | -0,01% | US$17.229.320 | US$494.634 | 17.223.942 USDT.e |
| 9394 |  Wrapped Mantle WMNT | US$0,5894 | -2,61% | -2,67% | US$13.266.458 | US$1.012.730 | 22.509.546 WMNT |
| 9395 |  Yieldnest Restaked ETH ynETH | US$2.575,93 | 3,51% | 8,36% | US$12.988.194 | US$52,16 | 5.042 ynETH |
| 9396 |  Stride Staked DYDX stDYDX | US$0,5743 | 3,23% | 7,80% | US$12.563.834 | - | 21.875.693 stDYDX |
| 9397 |  Bridged USDC USDbC | US$1,00 | 0,20% | 0,27% | US$12.331.997 | US$4.481.898 | 12.314.463 USDbC |
| 9398 |  Osmosis allBTC allBTC | US$106.588 | -1,17% | 1,12% | US$12.044.496 | US$1.879.166 | 113 allBTC |
| 9399 |  Wrapped VSG WVSG | US$0,001365 | 0,00% | 0,71% | US$11.283.897 | - | 8.265.911.748 WVSG |
| 9400 |  King Protocol KING | US$805,13 | -3,62% | 3,27% | US$11.111.342 | US$20.620,79 | 13.801 KING |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.