Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Poupe POUPE | US$0,000008620 | 1,38% | 5,97% | - | - | - |
| 8553 |  Bary BARY | - | 1,05% | -0,19% | - | - | - |
| 8554 |  Blynex BX | US$0,000002170 | -5,06% | 11,18% | - | - | - |
| 8555 |  HOOT HOOT | US$0,00001446 | -2,90% | -5,84% | - | - | - |
| 8556 |  Grimace GRIMACE | US$0,00000006000 | 1,32% | -15,74% | - | - | - |
| 8557 |  President Trump 47 | US$0,0001152 | 4,88% | 4,39% | - | - | - |
| 8558 |  Chiba CHIB | US$0,0000003800 | 7,60% | -4,27% | - | - | - |
| 8559 |  Goatseus Maximus 2.0 GOAT2 | US$0,000005970 | -28,62% | -11,99% | - | - | - |
| 8560 |  SpecialMetalX SMETX | US$0,8258 | 0,00% | -0,02% | - | - | - |
| 8561 |  Lio LIO | US$0,00001125 | 1,32% | 3,30% | - | - | - |
| 8562 |  Overnight.fi USD+ (Blast) USD+ | US$0,9902 | -0,96% | -0,40% | - | - | - |
| 8563 |  Sui Monster SUIMON | US$0,00001955 | 6,25% | 6,36% | - | - | - |
| 8564 |  THECAT THECAT | US$0,0005253 | 4,15% | 5,97% | - | - | - |
| 8565 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002527 | 5,35% | 15,87% | - | - | - |
| 8566 |  TabMan TAB | US$0,000003220 | 3,06% | 1,11% | - | - | - |
| 8567 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002385 | -16,21% | -11,99% | - | - | - |
| 8568 |  mondo MONDO | US$0,00001702 | 0,58% | 5,00% | - | - | - |
| 8569 |  Donald J Trump DJT | - | 1,66% | 7,42% | - | - | - |
| 8570 |  Chasm CAI | US$0,01656 | 0,00% | -1,46% | - | - | - |
| 8571 |  OCADA.AI OCADA | US$0,0006493 | -0,11% | 32,54% | - | - | - |
| 8572 |  Pnut PNUT | US$0,0003852 | 1,01% | 4,04% | - | - | - |
| 8573 |  earl EARL | US$0,0001065 | 0,01% | -3,20% | - | - | - |
| 8574 |  Bitgreen BBB | US$0,04032 | 0,00% | 70,10% | - | - | - |
| 8575 |  Baby Wen BWEN | US$0,004337 | 5,76% | 7,95% | - | - | - |
| 8576 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001650 | 6,18% | 7,02% | - | - | - |
| 8577 |  OKANE OKANE | US$0,0001663 | 0,00% | -4,51% | - | - | - |
| 8578 |  World of Rewards WOR | US$0,0001131 | 0,00% | 7,26% | - | - | - |
| 8579 |  Top TOP | US$0,02071 | 0,00% | -0,18% | - | - | - |
| 8580 |  Wicked WICKED | US$0,0001142 | -6,48% | -11,20% | - | - | - |
| 8581 |  kittyspin KS | US$0,00003453 | -1,91% | 9,63% | - | - | - |
| 8582 |  SpinnerCoin SPN | US$0,008357 | 72,99% | 4,00% | - | - | - |
| 8583 |  GOLDEN AGE GOLD | - | -8,89% | 42,30% | - | - | - |
| 8584 |  Abi ABI | US$0,00001800 | -5,06% | -10,95% | - | - | - |
| 8585 |  Bitcat BTCAT | US$0,00006428 | 0,21% | -11,50% | - | - | - |
| 8586 |  VYPER.WIN VYPER | US$0,001132 | -0,43% | -5,95% | - | - | - |
| 8587 |  Bandit on Base BANDIT | US$0,000005620 | 5,31% | 5,64% | - | - | - |
| 8588 |  ARMY ARMY | US$0,00002260 | -0,71% | 2,80% | - | - | - |
| 8589 |  TrumpEffect69420 TRUMP | US$0,0006090 | 10,15% | 36,74% | - | - | - |
| 8590 |  TRUMP X TRUMPX | - | 5,26% | 5,63% | - | - | - |
| 8591 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002043 | 1,24% | 12,54% | - | - | - |
| 8592 |  Winnie the Poodle WINNIE | US$0,00003226 | 0,00% | 3,16% | - | - | - |
| 8593 |  IQ Prediction EIQT | US$0,00006075 | -0,87% | 4,24% | - | - | - |
| 8594 |  ALP ALP | US$0,00004398 | 2,00% | 5,34% | - | - | - |
| 8595 |  Lil X X | - | 0,00% | -2,03% | - | - | - |
| 8596 |  42DAO FTD | US$0,07911 | -2,01% | -0,57% | - | - | - |
| 8597 |  Based Hoppy HOPPY | US$0,0001379 | 12,52% | 12,15% | - | - | - |
| 8598 |  Degen Danny DANNY | US$0,00001728 | -0,21% | 1,30% | - | - | - |
| 8599 |  Alaska ALASKA | US$0,00001991 | -5,24% | -4,65% | - | - | - |
| 8600 |  Shork SHORK | US$0,000001290 | -0,68% | -2,90% | - | - | - |
| 8601 |  Peanut the Squirrel on Ethereum PNUT | US$0,01141 | 9,76% | 15,78% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.