Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Workie WORKIE | US$0,00006907 | 8,11% | 1,09% | - | - | - |
| 8753 |  Knut From Zoo KNUT | US$0,00005734 | 17,56% | -4,02% | - | US$1.120,82 | - |
| 8754 |  DUCK DUCK | US$0,00002970 | 0,47% | -22,62% | - | - | - |
| 8755 |  DNA AI DNAAI | - | 0,00% | 9,90% | - | - | - |
| 8756 |  Knot Diffie-Hellman KNOT | US$0,0003883 | 11,93% | 27,45% | - | - | - |
| 8757 |  X Mail XMAIL | - | 1,18% | 4,85% | - | - | - |
| 8758 |  Yahtzee DAO HAIYEZ | US$0,00007271 | 0,64% | -14,25% | - | - | - |
| 8759 |  Sponstar $STAR | US$0,01200 | 0,00% | 440,43% | - | - | - |
| 8760 |  Agent YP by Virtuals AIYP | US$0,001894 | 12,82% | 13,59% | - | US$704,73 | - |
| 8761 |  Gemini GEMINI | US$0,0009143 | 4,99% | 24,31% | - | - | - |
| 8762 |  Virgo VIRGO | US$0,0005214 | 4,21% | 17,48% | - | - | - |
| 8763 |  Pisces PISCES | US$0,0005397 | 2,59% | 16,40% | - | - | - |
| 8764 |  Leo LEO | US$0,0005370 | 1,44% | 16,38% | - | - | - |
| 8765 |  Taurus TAURUS | US$0,0006806 | -3,91% | 8,43% | - | - | - |
| 8766 |  Aquarius AQUARIUS | US$0,0005547 | -1,13% | 22,52% | - | - | - |
| 8767 |  Capricorn CAPRICORN | US$0,0005222 | 2,07% | 15,29% | - | - | - |
| 8768 |  Aries ARIES | US$0,0004965 | -0,64% | 17,37% | - | - | - |
| 8769 |  Scorpio SCORPIO | US$0,0005295 | 3,07% | 16,33% | - | - | - |
| 8770 |  Cancer CANCER | US$0,0005127 | 2,53% | 23,90% | - | - | - |
| 8771 |  Sagittarius SAGIT | US$0,0005403 | 4,16% | 17,12% | - | - | - |
| 8772 |  Libra LIBRA | US$0,0005426 | 7,20% | 19,92% | - | - | - |
| 8773 |  Mustard MUSTAAAAAARD | US$0,0001521 | 3,03% | -14,00% | - | US$387,96 | - |
| 8774 |  ai9000 AI9000 | US$0,0001562 | 6,99% | -19,55% | - | - | - |
| 8775 |  PUNKY PUNKY | US$0,00002234 | 3,00% | -4,12% | - | - | - |
| 8776 |  Bubsy AI BUBSY | US$0,008829 | -7,53% | -22,86% | - | - | - |
| 8777 |  Cruze CRUZE | US$0,00001905 | 0,88% | 10,52% | - | - | - |
| 8778 |  El Sapo Pepe PEPE | US$0,00004866 | 0,00% | -4,90% | - | - | - |
| 8779 |  OiiaOiia OIIA | US$0,00004874 | 0,17% | 9,81% | - | - | - |
| 8780 |  Chill Guy Xmas CGX | US$0,000009510 | 4,88% | 3,51% | - | - | - |
| 8781 |  Reality Spiral RSP | US$0,0000001500 | 18,18% | 15,85% | - | US$2.729,83 | - |
| 8782 |  Nikita NIKITA | US$0,0001074 | 10,63% | 0,13% | - | - | - |
| 8783 |  HamsterChamp HMC | US$0,006601 | 2,31% | 3,44% | - | - | - |
| 8784 |  Glacier Network GLS | US$0,0001200 | 12,85% | 42,27% | - | - | - |
| 8785 |  SolForge Fusion SFG | US$0,6159 | 3,39% | 3,42% | - | - | - |
| 8786 |  Chainpal AI CPAL | US$0,04399 | 4,64% | -7,39% | - | - | - |
| 8787 |  SquidGame2 SQUID2 | - | 46,60% | -16,11% | - | - | - |
| 8788 |  Degen Express DEGEX | US$0,000006870 | 1,58% | -0,99% | - | - | - |
| 8789 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002423 | 13,33% | -6,95% | - | - | - |
| 8790 |  SiShengSheng SISHENGSHENG | US$0,00000008000 | 0,01% | -0,22% | - | - | - |
| 8791 |  Super Meme SPR | US$0,0002411 | -0,57% | -2,43% | - | - | - |
| 8792 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001255 | 7,21% | 2,81% | - | - | - |
| 8793 |  Lunar Snake Coin SNAKE2025 | US$0,00001879 | 3,64% | 5,32% | - | - | - |
| 8794 |  Free Speech X | US$0,0002024 | 6,24% | 11,52% | - | - | - |
| 8795 |  AImerica UAI | US$0,0001431 | 1,69% | -0,55% | - | - | - |
| 8796 |  Solana ID SOLID | US$0,002150 | 3,68% | 7,28% | - | - | - |
| 8797 |  MediChainX MEDXT | US$0,002846 | -5,72% | -36,61% | - | - | - |
| 8798 |  SUICY the Seal SUICY | US$0,00004308 | 11,56% | 5,76% | - | - | - |
| 8799 |  Trump Was Right About Everything TWRAE | US$0,00005800 | 3,79% | 0,76% | - | US$44.352,07 | - |
| 8800 |  Shiro Pet SHIRO | US$0,00001092 | 0,88% | -1,28% | - | - | - |
| 8801 |  Molecule MOLECULE | - | 4,75% | 3,73% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.