Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Oracle ORCL | US$0,002341 | 10,52% | 4,09% | - | - | - |
| 8853 |  DeSci AI Agent DESCIAI | - | 4,37% | 23,63% | - | - | - |
| 8854 |  Shrubius Maximus SHRUBIUS | US$0,00001830 | 6,32% | -8,20% | - | - | - |
| 8855 |  Iona by Virtuals IONA | US$0,001209 | 12,25% | 11,73% | - | - | - |
| 8856 |  0xsim by Virtuals SAGE | US$0,0007415 | 10,70% | 7,10% | - | - | - |
| 8857 |  Senku Ishigami by Virtuals SENKU | US$0,00007849 | 0,00% | 9,12% | - | - | - |
| 8858 |  The Pea Guy by Virtuals PEAGUY | US$0,00002526 | 10,13% | 5,86% | - | - | - |
| 8859 |  AIRENE by Virtuals AIRENE | US$0,0003802 | 11,86% | 4,26% | - | - | - |
| 8860 |  Crow Computer CROW | US$0,00001164 | 0,00% | 6,75% | - | - | - |
| 8861 |  Pandana PNDN | US$0,0001375 | 3,02% | 1,58% | - | - | - |
| 8862 |  Indi INDI | US$0,008321 | 5,53% | -2,43% | - | - | - |
| 8863 |  Aither AITHER | US$0,0001313 | -2,81% | -1,92% | - | - | - |
| 8864 |  COTI AI Agents COAI | US$0,00005382 | -0,93% | 1,18% | - | - | - |
| 8865 |  Hopecoin HOPECOIN | US$0,00001962 | 1,77% | -2,47% | - | - | - |
| 8866 |  Virus Protocol VIRUS | US$0,00001135 | -2,20% | 13,51% | - | - | - |
| 8867 |  Percy Verence PERCY | US$0,00001520 | 0,00% | 0,30% | - | - | - |
| 8868 |  MYST $MYST | US$0,007311 | 5,89% | -17,20% | - | - | - |
| 8869 |  DOGEIUS DOGEIUS | US$0,00001370 | 0,00% | 0,89% | - | - | - |
| 8870 |  OpenAI Agent OPERATOR | - | -64,08% | 53,18% | - | - | - |
| 8871 |  Bark Ruffalo by Virtuals PAWSY | US$0,00007290 | 0,00% | -5,04% | - | - | - |
| 8872 |  Yao Ming IAOMIN | US$0,0001787 | 0,00% | 6,22% | - | - | - |
| 8873 |  COQ AI COQAI | US$0,0004344 | 8,59% | 7,73% | - | - | - |
| 8874 |  The Css God by Virtuals WEBSIM | US$0,0001877 | 11,28% | 1,89% | - | - | - |
| 8875 |  CYI by Virtuals CYI | US$0,0009397 | 6,21% | 1,98% | - | - | - |
| 8876 |  H4CK Terminal by Virtuals H4CK | US$0,0003998 | 13,13% | 10,87% | - | - | - |
| 8877 |  DIGGER AI DIGGAI | US$0,000008230 | 5,39% | 4,15% | - | - | - |
| 8878 |  Assimilate SIM | US$0,005551 | 11,30% | -13,21% | - | - | - |
| 8879 |  Pepe AI Agent PEPEAI | - | 1,78% | -5,93% | - | - | - |
| 8880 |  Moontax CPAI | US$0,002666 | -2,38% | -2,87% | - | - | - |
| 8881 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002124 | -6,60% | -8,48% | - | - | - |
| 8882 |  Aethra AI AETHRA | US$0,0006773 | 1,70% | -28,11% | - | - | - |
| 8883 |  SPOT AI SPOT | US$0,0000004300 | 0,00% | -3,63% | - | - | - |
| 8884 |  Poppy POPPY | US$0,0003195 | -26,12% | 54,35% | - | - | - |
| 8885 |  EcoAI ECO | US$0,00001384 | 0,22% | -2,82% | - | - | - |
| 8886 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006181 | 7,35% | 4,58% | - | - | - |
| 8887 |  Pepe's Frogbar FRGB | US$0,0000001200 | 6,05% | -4,92% | - | - | - |
| 8888 |  TALE TALE | US$0,000005220 | -0,80% | -0,70% | - | - | - |
| 8889 |  NORA NORA | US$0,00003415 | 2,23% | 1,21% | - | - | - |
| 8890 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00005272 | -1,25% | -20,06% | - | - | - |
| 8891 |  DXAI.app by Virtuals DXAI | US$0,00007724 | 8,37% | -2,01% | - | - | - |
| 8892 |  Omnis Genesis by Virtuals OMNI | US$0,00006031 | 0,00% | -3,78% | - | - | - |
| 8893 |  Hunter by Virtuals DRPXBT | US$0,00007869 | 9,00% | 10,46% | - | - | - |
| 8894 |  Podflow AI by Virtuals POD | US$0,0001625 | 8,91% | 8,15% | - | - | - |
| 8895 |  Starship On Solana STSHIP | US$0,0000008300 | -0,69% | -5,40% | - | - | - |
| 8896 |  Based Monsta MONSTA | US$0,00004460 | 2,70% | 3,92% | - | - | - |
| 8897 |  Plant PLANT | US$0,0001053 | 0,78% | -4,46% | - | - | - |
| 8898 |  Magnify Cash MAG | US$0,0001655 | 1,07% | -5,85% | - | - | - |
| 8899 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8900 |  Wulfy WULFY | US$0,00000004000 | 1,76% | 3,95% | - | - | - |
| 8901 |  Sui DePIN SUIDEPIN | US$0,0001863 | -27,70% | 22,47% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.