Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8902 |  WOOF WOOF | US$0,00004461 | 10,22% | 11,69% | - | - | - |
| 8903 |  AI Virtual Agents AIVIA | US$0,000008610 | -28,21% | -26,51% | - | - | - |
| 8904 |  Agently AGI | US$0,0006918 | 32,53% | 102,46% | - | - | - |
| 8905 |  BENGY BENGY | US$0,000009200 | -4,49% | 14,29% | - | - | - |
| 8906 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002898 | 2,79% | 1,39% | - | - | - |
| 8907 |  GINGER GANG GINGER | US$0,00005865 | 0,00% | 6,73% | - | - | - |
| 8908 |  Asvoria ASV | US$0,02349 | 0,26% | -15,55% | - | - | - |
| 8909 |  HowToPay HTP | US$0,0001865 | -0,52% | 1,06% | - | - | - |
| 8910 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1350 | 12,51% | 11,57% | - | - | - |
| 8911 |  IDRISS IDRISS | US$0,004323 | 3,45% | 3,32% | - | - | - |
| 8912 |  Labubu LABUBU | US$0,00001659 | 0,00% | 6,86% | - | - | - |
| 8913 |  DeFAIRewards DEFAI | US$0,0001637 | -3,10% | -38,12% | - | - | - |
| 8914 |  Cerebro Protocol CRX | US$0,002343 | 0,00% | -13,15% | - | - | - |
| 8915 |  AstroNexus ANEX | US$0,007002 | 0,00% | 150,18% | - | - | - |
| 8916 |  FlashWash FLSH | US$0,0007741 | -1,33% | -1,82% | - | - | - |
| 8917 |  Hoodrat Coin HOODRAT | - | 0,00% | 2,09% | - | - | - |
| 8918 |  First Crypto President FCP | US$0,00002120 | 5,20% | 18,05% | - | - | - |
| 8919 |  chAtoshI CHATOSHI | US$0,001817 | 4,26% | 2,05% | - | - | - |
| 8920 |  VibrantX VIBE | US$0,0006192 | 5,05% | -1,82% | - | - | - |
| 8921 |  Brain Frog BRAIN | US$0,001747 | 0,00% | -0,23% | - | - | - |
| 8922 |  ION POWER GRID IONP | US$0,2214 | -0,48% | -4,69% | - | - | - |
| 8923 |  Limbo $LIMBO | US$0,002902 | 7,30% | -0,24% | - | - | - |
| 8924 |  Coin Prediction Tool On Base CPXTB | - | -18,47% | -26,96% | - | - | - |
| 8925 |  Jaihoz by Virtuals JAIHOZ | US$0,0007371 | 11,58% | 6,24% | - | - | - |
| 8926 |  VolatilityX VOLTX | US$0,0002802 | 13,57% | 7,91% | - | - | - |
| 8927 |  AAAI_agent by Virtuals AAAI | US$0,00002167 | 0,00% | -10,24% | - | - | - |
| 8928 |  Rain by Virtuals RAIN | US$0,0001239 | 10,83% | -9,90% | - | - | - |
| 8929 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00008019 | 0,00% | -8,52% | - | - | - |
| 8930 |  WAGMI WAGMI | US$0,00003570 | 1,14% | 8,68% | - | - | - |
| 8931 |  GENZAI GENZAI | US$0,00005850 | -8,35% | -13,95% | - | - | - |
| 8932 |  Kogin by Virtuals KOGIN | US$0,00009104 | 1,03% | -3,15% | - | - | - |
| 8933 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001003 | 11,22% | 8,18% | - | - | - |
| 8934 |  EchoLeaks by Virtuals ECHO | US$0,0004489 | 10,53% | 4,54% | - | - | - |
| 8935 |  Leoono LEO | US$0,0002109 | -15,61% | -38,62% | - | US$14.174,91 | - |
| 8936 |  LESTER by Virtuals LESTER | US$0,0001114 | 17,44% | -5,34% | - | US$699,55 | - |
| 8937 |  717ai by Virtuals WIRE | US$0,0002399 | 8,64% | -4,40% | - | - | - |
| 8938 |  Self Improving GRIND | US$0,000006030 | 0,00% | 3,63% | - | - | - |
| 8939 |  Rouge Studio ROUGE | US$0,002891 | 0,00% | -34,41% | - | - | - |
| 8940 |  Kek KEK | US$0,00003061 | -10,82% | -13,95% | - | - | - |
| 8941 |  Tuebor TBR | US$0,003351 | 7,49% | 5,16% | - | - | - |
| 8942 |  Yi Long Ma YILONG | US$0,00003942 | -1,92% | 7,80% | - | - | - |
| 8943 |  Chinese Elon Musk YILONGMA | US$0,03866 | -1,36% | 7,12% | - | - | - |
| 8944 |  Nimbus AI NAI | US$0,00002299 | 1,32% | 1,11% | - | - | - |
| 8945 |  APEMAN APEMAN | US$0,0000004800 | -7,94% | -19,75% | - | - | - |
| 8946 |  OFFICIAL VITALIK VITALIK | US$0,00006857 | 4,73% | 1,75% | - | - | - |
| 8947 |  PUMP TRUMP PUMPTRUMP | US$0,000006160 | 2,72% | -1,78% | - | - | - |
| 8948 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | 7,80% | - | - | - |
| 8949 |  Utherverse Xaeon UTHR | US$0,02737 | -4,80% | -18,41% | - | - | - |
| 8950 |  Halo HLO | US$0,001009 | 0,76% | 32,11% | - | - | - |
| 8951 |  SKAINET SKAI | US$0,00002455 | -2,12% | -52,36% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.