Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  Degen the Otter DEGEN | US$0,000004980 | 0,00% | 2,30% | - | - | - |
| 8703 |  SLIMER SLIMER | US$0,000001520 | 6,31% | 5,94% | - | - | - |
| 8704 |  Dayhub DAY | US$0,005898 | -1,17% | -1,36% | - | - | - |
| 8705 |  Searchpad $SPAD | US$0,00001951 | 0,00% | -0,07% | - | - | - |
| 8706 |  PeacePal AI PEACE | US$0,00006473 | 3,96% | -8,36% | - | - | - |
| 8707 |  Ruri - Truth Terminal's Crush RURI | US$0,0001219 | 8,59% | -6,76% | - | - | - |
| 8708 |  Squid Game (squidgame.top) SQUID | US$0,00001775 | 98,29% | 332,27% | - | - | - |
| 8709 |  Zenith ZEN | US$0,00004878 | 1,94% | 5,81% | - | - | - |
| 8710 |  xrpwifhat $XRPWIF | - | 61,66% | 78,80% | - | - | - |
| 8711 |  SAFU SAFU | US$0,00004904 | 0,47% | -14,60% | - | - | - |
| 8712 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | 23,03% | - | - | - |
| 8713 |  One GMIX | US$0,006971 | 1,22% | 0,77% | - | - | - |
| 8714 |  LLM LLM | US$0,00003140 | 2,86% | 14,31% | - | - | - |
| 8715 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002354 | 3,67% | -4,86% | - | - | - |
| 8716 |  LIQUIDATED LIQQ | US$0,0001447 | 0,53% | 0,10% | - | - | - |
| 8717 |  BTCMOON BTCMOON | - | 3,59% | 5,36% | - | - | - |
| 8718 |  ASTERION ASTER | US$0,006964 | -3,71% | -19,31% | - | - | - |
| 8719 |  JUSTICE FOR PEANUT JFP | US$0,00002581 | 0,00% | 8,98% | - | - | - |
| 8720 |  Rock (rockgoup.com) ROCK | US$0,01386 | 5,76% | -5,37% | - | - | - |
| 8721 |  PlutoChain PLUTO | US$0,01088 | 7,07% | 6,70% | - | - | - |
| 8722 |  GOT EM CIRCLE | US$0,000007240 | 0,00% | -1,63% | - | - | - |
| 8723 |  Gato CTO GATO | US$0,00002405 | 5,75% | 2,17% | - | - | - |
| 8724 |  bichi mao BICHI | US$0,00007599 | 0,04% | -1,23% | - | - | - |
| 8725 |  Boblles BOBLS | US$0,0001916 | -0,09% | 8,30% | - | - | - |
| 8726 |  Solo SOLO | US$0,0001933 | 8,61% | 17,92% | - | - | - |
| 8727 |  Stick STICK | US$0,00005690 | 19,42% | 21,80% | - | - | - |
| 8728 |  CEDEN Network CDN | US$0,003455 | -4,87% | -14,26% | - | - | - |
| 8729 |  Paul Atkins SEC CHAIR | US$0,0001416 | 0,00% | -14,67% | - | - | - |
| 8730 |  Limitless LIMITLESS | US$0,0005895 | 17,26% | 18,03% | - | - | - |
| 8731 |  OddsNotify ODDS] | US$0,00008005 | 6,39% | 2,26% | - | - | - |
| 8732 |  Hermy The Stallion HERMY | US$0,000008770 | 3,23% | -3,57% | - | - | - |
| 8733 |  Luffy Mugiwara LUFFY | US$0,000004710 | 1,23% | 1,60% | - | - | - |
| 8734 |  SPERO $S$ | US$0,0000001100 | 5,04% | 13,13% | - | - | - |
| 8735 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003800 | 6,07% | 26,36% | - | - | - |
| 8736 |  Otto $OTTO | US$0,0001172 | 8,84% | -14,60% | - | - | - |
| 8737 |  Shrimp Paste SHRIMP | US$0,00006250 | 0,00% | -0,47% | - | - | - |
| 8738 |  Massive Meme Outbreak RPG | US$0,000008260 | -2,56% | 10,81% | - | - | - |
| 8739 |  Solycat SOLYCAT | US$0,00001227 | -2,14% | 3,27% | - | - | - |
| 8740 |  DNA PEPE DNAPEPE | - | 2,36% | -0,65% | - | - | - |
| 8741 |  Earthlings.land STEAM | US$0,007229 | 9,32% | 5,24% | - | - | - |
| 8742 |  A Fork in the Road AFITR | US$0,00007490 | 10,81% | -10,60% | - | - | - |
| 8743 |  MeAI MEAI | US$0,0001579 | -0,06% | -2,98% | - | - | - |
| 8744 |  Kensei KENSEI | US$0,00001128 | 20,90% | 8,87% | - | - | - |
| 8745 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00008993 | 2,82% | 16,10% | - | - | - |
| 8746 |  Just a chill girl CHILLGIRL | US$0,000004890 | 0,00% | -5,89% | - | - | - |
| 8747 |  KAYPLE KAY | US$2,27 | 3,40% | 1,33% | - | - | - |
| 8748 |  AI Crypto Marketplace AICM | US$0,002966 | -14,83% | 21,92% | - | - | - |
| 8749 |  Tyler (basedtyler.com) TYLER | US$0,0001432 | 0,00% | -3,02% | - | - | - |
| 8750 |  DUSTY DUSTY | - | 6,50% | -22,56% | - | - | - |
| 8751 |  GME Mascot BUCK | US$0,000003170 | 7,66% | 1,67% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.