Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  ADHD $ADHD | US$0,00002456 | 1,65% | 2,50% | - | - | - |
| 8653 |  PIM PIM | US$0,00002265 | 0,00% | 0,98% | - | - | - |
| 8654 |  DeSci Meme DESCI | - | -1,03% | 7,05% | - | - | - |
| 8655 |  BITCOIN Act BTCACT | US$0,005486 | -1,17% | -2,89% | - | - | - |
| 8656 |  BLUE BUTT CHEESE BBC | US$0,00004002 | 5,57% | 7,32% | - | - | - |
| 8657 |  Daddy Chill DADDYCHILL | US$0,00002971 | 0,00% | 1,11% | - | - | - |
| 8658 |  SOLCAT SOLCAT | US$0,000008430 | 1,02% | 2,43% | - | - | - |
| 8659 |  Lil Brett LILB | US$0,00009535 | 0,23% | -22,23% | - | - | - |
| 8660 |  Justice for Pnut and Fred JUSTICE | US$0,00004540 | -0,36% | 9,19% | - | - | - |
| 8661 |  Aspirin ASPIRIN | - | 3,95% | 5,91% | - | - | - |
| 8662 |  Starship STARSHIP | US$0,000002150 | 4,97% | 17,45% | - | - | - |
| 8663 |  Cultur CULTUR | US$0,000006400 | 0,00% | 5,15% | - | - | - |
| 8664 |  Bonkey BONKEY | US$0,0001231 | 11,43% | -9,18% | - | - | - |
| 8665 |  PATCHWORK NAVAL NAVAL | US$0,00004989 | -2,93% | 3,18% | - | - | - |
| 8666 |  Sugar Bush The Squirrel SUGAR | US$0,00001797 | 0,84% | 0,37% | - | - | - |
| 8667 |  Baby Shiro Neko BABYSHIRO | US$0,00001534 | -28,43% | 7,34% | - | - | - |
| 8668 |  Gnome Child GNOME | - | 1,02% | -16,21% | - | - | - |
| 8669 |  Doge Jones Industrial Average DJI | US$0,0001552 | 9,82% | -13,17% | - | - | - |
| 8670 |  Sensus SENSUS | US$0,0003369 | 8,74% | -2,73% | - | US$1.080,14 | - |
| 8671 |  FlowerAI FLOWER | US$0,0001991 | 0,03% | -2,39% | - | - | - |
| 8672 |  Golden Frog Inn QUESTS | US$0,00001457 | 0,50% | 4,97% | - | US$0,5000 | - |
| 8673 |  Imagine We All Held IMAGINE | US$0,00001530 | 4,31% | 4,82% | - | - | - |
| 8674 |  Protein PROTEIN | - | -0,49% | 11,72% | - | - | - |
| 8675 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001687 | 1,37% | 6,00% | - | - | - |
| 8676 |  BIG Ecosystem CNCT | US$0,007436 | 12,19% | 12,35% | - | - | - |
| 8677 |  Crypto Czar CZAR | US$0,003258 | 0,73% | -4,43% | - | - | - |
| 8678 |  Peace Frog PFROG | US$0,00000005000 | 0,00% | -13,40% | - | - | - |
| 8679 |  Monkey Taken By Police JORGIE | US$0,00004991 | 2,86% | 1,36% | - | - | - |
| 8680 |  Buddy The Elf ELF | US$0,00001009 | 0,00% | 14,55% | - | - | - |
| 8681 |  Janro The Rat JANRO | US$0,00006147 | -1,48% | 2,47% | - | - | - |
| 8682 |  Claude Monet Memeory Coin MONET | US$0,0005947 | -1,70% | -1,02% | - | - | - |
| 8683 |  Leslie LESLIE | US$0,00002608 | 0,46% | 0,94% | - | - | - |
| 8684 |  lifedog LFDOG | US$0,00002713 | -1,17% | -9,69% | - | - | - |
| 8685 |  OLAF OLAF | US$0,00001494 | -19,18% | -5,81% | - | - | - |
| 8686 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002796 | -15,51% | -15,85% | - | - | - |
| 8687 |  Frictionless FRIC | US$0,0009688 | -4,83% | -7,23% | - | - | - |
| 8688 |  Wood Wide Web WWW | US$0,00001968 | 0,00% | 4,68% | - | - | - |
| 8689 |  Ronda On Sui RONDA | US$0,000003920 | 6,74% | 4,74% | - | - | - |
| 8690 |  bioDAOs BIO | - | 1,59% | 18,41% | - | - | - |
| 8691 |  DYOR DYOR | US$0,001822 | 0,96% | -1,73% | - | - | - |
| 8692 |  Morty MORTY | US$0,00003902 | 5,20% | 19,04% | - | - | - |
| 8693 |  longevity LONGEVITY | US$0,00001644 | 0,00% | 3,10% | - | - | - |
| 8694 |  HeeeHeee HEEHEE | US$0,001813 | 0,58% | -0,70% | - | - | - |
| 8695 |  Roscoe CATGUY | US$0,00001695 | -1,07% | 5,97% | - | - | - |
| 8696 |  Quasar (quasar.social) QUASAR | US$0,00003224 | 2,72% | 4,79% | - | - | - |
| 8697 |  Marmot MARMOT | US$0,0000001200 | -2,41% | -16,33% | - | - | - |
| 8698 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003260 | 4,98% | 2,74% | - | - | - |
| 8699 |  Yamfore CBLP | US$0,001371 | 21,69% | 17,36% | - | US$4.178,80 | - |
| 8700 |  XRP ETF XRPETF | - | 18,30% | 58,78% | - | - | - |
| 8701 |  ProtoKOLs KOL | US$0,2227 | 8,64% | 13,29% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.