Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9002 |  eBeat AI BEATAI | US$0,002120 | 28,70% | 27,48% | - | - | - |
| 9003 |  Twiggy the water skiing squirrel TWIGGY | US$0,00007951 | 2,60% | -5,53% | - | - | - |
| 9004 |  Doge Caucus DOGECAUCUS | US$0,01464 | -1,94% | 6,07% | - | - | - |
| 9005 |  Qwen AI QWEN | - | 0,00% | 5,84% | - | - | - |
| 9006 |  jelly ai agent JELLYAI | - | -3,79% | 0,72% | - | - | - |
| 9007 |  Robinhood AI HOODAI | - | 17,63% | 17,82% | - | - | - |
| 9008 |  Meshchain Ai MCC | US$0,01456 | 2,25% | -37,96% | - | - | - |
| 9009 |  DUKE COIN DUKE | US$0,00001315 | 1,01% | 0,88% | - | - | - |
| 9010 |  Coinbase AI Agent COINAI | - | 3,51% | -11,47% | - | - | - |
| 9011 |  Japanese Akita Inu JAI | US$0,00001121 | 5,47% | -1,54% | - | - | - |
| 9012 |  Official USA Token USA | US$0,008629 | -7,07% | -24,77% | - | - | - |
| 9013 |  peecoin PEE | US$0,000008060 | -4,06% | -9,48% | - | - | - |
| 9014 |  Vine Coin VINE | US$0,00002444 | 0,08% | 1,47% | - | - | - |
| 9015 |  DOGEMARS DOGEMARS | - | 1,82% | 3,44% | - | - | - |
| 9016 |  Hall of Legends HOL | US$0,00001068 | 0,00% | 6,50% | - | - | - |
| 9017 |  BTC AI Agent BTCAI | - | -2,21% | -1,11% | - | - | - |
| 9018 |  GIGAGEEK GEEK | US$0,0001264 | 1,93% | 1,76% | - | - | - |
| 9019 |  Ask AI ASKAI | - | 0,79% | 6,49% | - | - | - |
| 9020 |  DogeGPU DOGPU | US$0,0000003500 | 11,48% | 33,56% | - | - | - |
| 9021 |  Kanye West $YE | - | -3,28% | 32,26% | - | - | - |
| 9022 |  NEXEA NEXEA | US$0,000005820 | 1,75% | 6,03% | - | - | - |
| 9023 |  Musk AI Agent MUSKAI | - | -4,52% | -1,18% | - | - | - |
| 9024 |  Redpacket redpacket | US$0,005820 | -5,42% | -14,57% | - | - | - |
| 9025 |  Spunk SPUNK | US$0,000004090 | -4,62% | -11,79% | - | - | - |
| 9026 |  Metropolis World (CLAY) CLAY | US$0,0005774 | 0,86% | 1,12% | - | - | - |
| 9027 |  SpaceFrog X SFX | US$0,0000002300 | 2,80% | 5,21% | - | - | - |
| 9028 |  Nest AI NEST | US$0,001142 | 4,51% | -9,94% | - | - | - |
| 9029 |  NINA NINA | US$0,0003211 | -0,73% | -10,30% | - | - | - |
| 9030 |  BORGY BORGY | US$0,00006134 | 9,34% | 9,62% | - | - | - |
| 9031 |  Fart Dev FARTDEV | US$0,000007380 | 3,19% | 6,76% | - | - | - |
| 9032 |  Coke on Sol COKE | US$0,00001273 | 3,57% | 4,13% | - | - | - |
| 9033 |  HoldOn4DearLife HODL | US$0,00001376 | 0,00% | 4,64% | - | - | - |
| 9034 |  Brewlabs (new) BREW | US$0,02719 | 6,94% | -32,75% | - | - | - |
| 9035 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001687 | 2,13% | 2,53% | - | - | - |
| 9036 |  BIRD DOG BDOG | US$0,00002567 | 0,00% | 6,33% | - | - | - |
| 9037 |  Alice Weidel AFD | US$0,00001403 | 0,00% | 4,51% | - | - | - |
| 9038 |  Bibi BIBI | - | 440,40% | 545,43% | - | - | - |
| 9039 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001475 | -0,02% | 9,30% | - | - | - |
| 9040 |  Cortex Protocol CX | US$0,01694 | -0,38% | -7,31% | - | - | - |
| 9041 |  SafeMoon MOON | US$0,00002368 | -0,23% | 3,10% | - | - | - |
| 9042 |  Deep AI DEEP | US$0,00007882 | 4,99% | 4,82% | - | - | - |
| 9043 |  CZ Dog CZDOG | - | -90,68% | -38,57% | - | - | - |
| 9044 |  Fabienne FABIENNE | US$0,00001451 | -2,16% | -19,05% | - | - | - |
| 9045 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009231 | 1,49% | 2,50% | - | - | - |
| 9046 |  Broccoli (Bounce Finance) Broccoli | US$0,0005183 | 3,05% | 1,46% | - | - | - |
| 9047 |  Official CZ Dog BROCCOLI | US$0,0001387 | 4,80% | 6,47% | - | - | - |
| 9048 |  Tinder Swindler TIND | US$0,0007582 | 4,80% | 7,49% | - | - | - |
| 9049 |  Ramon RAMON | US$0,000004540 | 0,16% | 0,60% | - | - | - |
| 9050 |  Pi Network Doge PIDOGE | - | 4,40% | 12,31% | - | - | - |
| 9051 |  Grok 3 AI GROK3AI | - | -3,65% | 14,76% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 190 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.