Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  AINBNB AINBNB | US$0,000006210 | 0,65% | -14,40% | - | - | - |
| 9203 |  POPE PIETRO PAROLIN $POPE | - | 0,00% | 11,24% | - | - | - |
| 9204 |  Multichain (BSC) MULTI | US$0,06461 | -2,42% | -7,06% | - | - | - |
| 9205 |  Triceps TRIX | US$0,000001470 | 8,58% | 9,52% | - | - | - |
| 9206 |  Type Shit TYPE | US$0,000008000 | 2,58% | 0,34% | - | - | - |
| 9207 |  Stitch STITCH | - | -3,22% | 2,44% | - | - | - |
| 9208 |  Baby Gork BABYGORK | US$0,00001508 | 2,81% | 1,71% | - | - | - |
| 9209 |  Hamburg Eyes HAMBURG | US$0,00000004000 | 1,50% | -13,48% | - | - | - |
| 9210 |  Rato The Rat RATO | US$0,00000006000 | 2,66% | -3,54% | - | - | - |
| 9211 |  Truth Social $TRUTH | - | -1,66% | 5,51% | - | - | - |
| 9212 |  Intel Protocol INTEL | US$0,0000008300 | 0,00% | -1,35% | - | - | - |
| 9213 |  ZKCrypt AI ZKAI | US$0,04651 | 4,09% | -20,49% | - | - | - |
| 9214 |  AI Agent Factory AIAF | US$0,00004215 | 5,81% | 1,38% | - | - | - |
| 9215 |  DIGITAL GOLD $BITCOIN | - | -1,43% | 1,35% | - | - | - |
| 9216 |  Moo Deng (MooDengBase) MOODENG | US$0,000001110 | 0,00% | 1,66% | - | - | - |
| 9217 |  Ludus LUDUS | US$0,001340 | -0,72% | -11,24% | - | - | - |
| 9218 |  BANNED BANNED | US$0,0002273 | -4,26% | -20,26% | - | - | - |
| 9219 |  Optimus $OPTIMUS | - | 2,95% | 6,47% | - | - | - |
| 9220 |  FIFA FIFA | US$0,00000005000 | 0,00% | -1,20% | - | - | - |
| 9221 |  Pectra Giraffe GPECTRA | US$0,0000004000 | -6,53% | 13,34% | - | - | - |
| 9222 |  Yieltra YLT | US$0,009479 | 8,67% | 3,90% | - | - | - |
| 9223 |  MorphIS MORPHIS | US$0,001949 | 0,00% | -2,02% | - | - | - |
| 9224 |  Aura AURA | US$0,5779 | 7,66% | -8,93% | - | US$217.982 | - |
| 9225 |  Hachiko HACHI | US$0,00001286 | 0,00% | -16,69% | - | - | - |
| 9226 |  A7A5 A7A5 | US$0,01265 | 0,17% | -0,44% | - | - | - |
| 9227 |  Wrapped A7A5 WA7A5 | US$0,01293 | 0,10% | 0,17% | - | - | - |
| 9228 |  GAME GAMES | US$0,00004520 | 3,43% | -14,14% | - | - | - |
| 9229 |  Base@FarCon 2025 BASEFARCON | US$0,00003840 | 1,13% | -13,14% | - | - | - |
| 9230 |  Cats N Cars CNC | US$0,0003533 | 1,26% | -13,09% | - | - | - |
| 9231 |  $SEND $SEND | - | 1,82% | -48,79% | - | - | - |
| 9232 |  Ambient AGI AGI | US$0,0001310 | 4,21% | 8,40% | - | - | - |
| 9233 |  EuroUnion EURC | US$1,10 | 0,00% | -0,12% | - | - | - |
| 9234 |  BRANDY BRANDY | US$0,00009410 | -3,65% | -4,70% | - | - | - |
| 9235 |  $RWA $RWA | - | 6,23% | 16,82% | - | - | - |
| 9236 |  Unstable Coin (usduc.ai) USDUC | US$0,00007735 | 1,45% | 0,72% | - | - | - |
| 9237 |  Gold Park GPT | US$0,02922 | 0,00% | 0,02% | - | - | - |
| 9238 |  ArcadiaOS ARCOS | US$0,0008528 | 11,32% | -2,60% | - | - | - |
| 9239 | ![[Warning - suspected honey pot] Ribbita](https://cdn.matauangkripto.com/images/coins/32x32/36622.png){kind=small} [Warning - suspected honey pot] Ribbita TIBBIR | US$0,0000009900 | 0,00% | 5,67% | - | - | - |
| 9240 |  8BitPurrs PURR | US$0,000009070 | 0,00% | 18,16% | - | - | - |
| 9241 |  GX3.AI GX3 | US$0,0009287 | -8,18% | -33,23% | - | - | - |
| 9242 |  Cony CONY | US$0,00001196 | 2,45% | 2,11% | - | - | - |
| 9243 |  Baby Toshi BABYTOSHI | US$0,000003600 | -0,82% | -2,49% | - | - | - |
| 9244 |  Big Dog BIGDOG | US$0,00000004000 | -1,64% | -7,42% | - | - | - |
| 9245 |  Kabosu KABOSU | US$0,0004722 | 0,00% | -4,85% | - | - | - |
| 9246 |  Looping Collective LOOP | US$0,02438 | 10,11% | 15,40% | - | - | - |
| 9247 |  VNX Community Hub VNX | US$0,04964 | 0,00% | -1,99% | - | - | - |
| 9248 |  Kermit KERMIT | US$0,000003150 | 5,78% | -6,09% | - | - | - |
| 9249 |  POP MART POPMART | - | 1,72% | 37,61% | - | - | - |
| 9250 |  Brown BROWN | US$0,00002983 | -0,08% | -8,15% | - | - | - |
| 9251 |  Shill Bill BILL | US$0,000007260 | -71,19% | -70,75% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.