Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9252 |  TITO $TITO | US$0,0002112 | 2,42% | -0,81% | - | - | - |
| 9253 |  SLOTH S | US$0,00001568 | 2,34% | -13,30% | - | - | - |
| 9254 |  Bitcoin Platinum BTCPT | US$0,00000001000 | -4,95% | -11,72% | - | - | - |
| 9255 |  GEORGE GEORGE | US$0,00001589 | 8,94% | -11,07% | - | - | - |
| 9256 |  BabyBUILDon BB | US$0,000009410 | 0,00% | 0,21% | - | - | - |
| 9257 |  BINANCE TOAD BITO | US$0,00003183 | -5,12% | -32,95% | - | - | - |
| 9258 |  Beckos BECKOS | - | 23,19% | -10,89% | - | - | - |
| 9259 |  Solana Jackpot JACKPOT | US$0,000009100 | 0,00% | -5,11% | - | - | - |
| 9260 |  Axelrod AXR | US$0,1489 | 0,00% | 343,55% | - | - | - |
| 9261 |  $SILVER $SILVER | - | 7,21% | -17,38% | - | - | - |
| 9262 |  GPUnet GPU | US$0,5009 | 1,50% | 14,36% | - | - | - |
| 9263 |  JPMorgan JPMORGAN | US$14.334,61 | -1,43% | -0,94% | - | - | - |
| 9264 |  TeUSD TEUSD | US$1,00 | -0,01% | 0,03% | - | - | - |
| 9265 |  Army Eagle 250 EAGLE | US$0,000001100 | 0,00% | 6,79% | - | - | - |
| 9266 |  Tuki TUKI | US$0,000006450 | -99,57% | -99,65% | - | - | - |
| 9267 |  Happy Trump Birthday HTB | - | 6,50% | -19,29% | - | - | - |
| 9268 |  Lumera Health LUR | US$6,09 | 0,00% | 2,65% | - | - | - |
| 9269 |  Big Cousin COUSIN | US$0,0000003800 | 1,50% | 5,00% | - | - | - |
| 9270 |  Bulla On Base BULLA | US$0,0003875 | 0,00% | -68,92% | - | - | - |
| 9271 |  Fusio FUSIO | US$0,001964 | 6,44% | -30,31% | - | US$698,95 | - |
| 9272 |  Subsquid on Base SQD | US$0,000001230 | 6,90% | 20,94% | - | - | - |
| 9273 |  Gnome Child GNOME | US$0,00000002000 | 20,99% | -8,27% | - | - | - |
| 9274 |  Pentagon Chain PC | US$18,56 | 3,53% | 2,25% | - | - | - |
| 9275 |  Pepe of Memeland POM | - | -20,65% | -2,89% | - | - | - |
| 9276 |  Trump Mobile T1 | US$0,0008919 | 8,04% | -84,75% | - | - | - |
| 9277 |  aura AURA | US$0,000001450 | -2,04% | 8,89% | - | - | - |
| 9278 |  Newton AB | US$0,000001000 | 1,26% | 7,46% | - | - | - |
| 9279 |  Paimon SpaceX SPV Token SPCX | US$219,97 | -0,53% | -1,22% | - | - | - |
| 9280 |  Gorbagana on Base GOR | US$0,00004624 | 0,00% | -22,91% | - | - | - |
| 9281 |  ByexToken BYB | US$0,1683 | 7,69% | 0,00% | - | - | - |
| 9282 |  Enterise ENT | US$0,08894 | 3,27% | 2,57% | - | - | - |
| 9283 |  PowerSnookerCoin PSC | US$0,02756 | 8,61% | 10,25% | - | - | - |
| 9284 |  USUD by UMBRA USUD | US$0,9512 | 0,16% | 1,06% | - | - | - |
| 9285 |  nagano NAGANO | US$0,00001773 | 1,94% | -80,71% | - | - | - |
| 9286 |  HarvestAI BTH | US$0,7231 | -0,99% | 0,00% | - | - | - |
| 9287 |  Silver (Grams) GRAMS | US$1,17 | 0,00% | 0,00% | - | - | - |
| 9288 |  Palm Economy PALM | US$0,001479 | 0,00% | 0,00% | - | - | - |
| 9289 |  Wrapped TRON WTRX | US$0,2847 | 2,30% | 4,23% | US$24.892.950.455 | US$462.575 | 87.422.899.423 WTRX |
| 9290 |  Lido Staked ETH stETH | US$2.581,28 | 7,35% | 6,79% | US$23.488.904.141 | US$41.312.545 | 9.099.727 stETH |
| 9291 |  Wrapped Bitcoin WBTC | US$108.887 | 3,09% | 1,58% | US$14.048.357.889 | US$270.743.222 | 129.018 WBTC |
| 9292 |  Lido wstETH WSTETH | US$3.116,61 | 7,40% | 6,73% | US$10.977.465.825 | US$8.818.553 | 3.522.249 WSTETH |
| 9293 |  WETH WETH | US$2.583,46 | 7,50% | 6,88% | US$8.720.012.767 | US$1.045.956.183 | 3.375.318 WETH |
| 9294 |  Wrapped Beacon ETH WBETH | US$2.758,38 | 6,85% | 6,31% | US$7.624.313.414 | US$6.138.529 | 2.764.056 WBETH |
| 9295 |  USDS USDS | US$1,00 | 0,09% | 0,15% | US$7.178.773.467 | US$1.712.057 | 7.173.977.747 USDS |
| 9296 |  Bitcoin BEP2 BTCB | US$109.054 | 3,23% | 1,66% | US$7.111.783.300 | US$28.331.453 | 65.213 BTCB |
| 9297 |  Aave Ethereum WETH AETHWETH | US$2.569,26 | 6,77% | 6,22% | US$6.975.863.680 | US$29.448,60 | 2.715.130 AETHWETH |
| 9298 |  Wrapped eETH weETH | US$2.757,68 | 7,17% | 6,56% | US$6.681.580.114 | US$10.659.445 | 2.422.901 weETH |
| 9299 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | 0,03% | US$5.091.635.524 | US$9.124.694 | 5.089.745.904 AETHUSDT |
| 9300 |  Coinbase Wrapped BTC CBBTC | US$109.402 | 3,56% | 1,87% | US$4.829.105.960 | US$238.451.358 | 44.141 CBBTC |
| 9301 |  Ethena Staked USDe sUSDe | US$1,18 | -0,02% | -0,07% | US$3.145.688.856 | US$10.954.590 | 2.671.830.113 sUSDe |
Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.