Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Balanced Dollar bnUSD | US$0,9967 | -0,32% | -0,42% | US$5.725.486 | US$141.493 | 5.744.353 bnUSD |
| 9403 |  OEC BTC BTCK | US$95.662,87 | -0,05% | 0,06% | US$5.596.336 | - | 59 BTCK |
| 9404 |  Crypto.com Staked ETH CDCETH | US$2.711,81 | 7,30% | 6,59% | US$5.423.619 | US$9.375,14 | 2.000 CDCETH |
| 9405 |  renBTC RENBTC | US$16.205,16 | 0,12% | 0,20% | US$5.345.981 | US$29,98 | 330 RENBTC |
| 9406 |  Wrapped Everscale WEVER | US$0,01178 | 4,65% | 20,85% | US$4.791.254 | US$2.679,70 | 406.807.567 WEVER |
| 9407 |  Stride Staked TIA stTIA | US$1,76 | 15,89% | -2,25% | US$4.626.715 | - | 2.625.934 stTIA |
| 9408 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | 0,07% | US$4.483.677 | US$2.501.729 | 4.481.258 axlUSDC |
| 9409 |  Wrapped Ampleforth WAMPL | US$3,45 | -3,36% | -0,43% | US$4.473.920 | US$500.689 | 1.296.369 WAMPL |
| 9410 |  Wrapped Kava WKAVA | US$0,4101 | 3,66% | 1,09% | US$4.385.832 | - | 10.694.574 WKAVA |
| 9411 |  Wrapped EGLD WEGLD | US$14,24 | 10,24% | 7,27% | US$4.273.128 | US$543.696 | 300.000 WEGLD |
| 9412 |  Wrapped POKT WPOKT | US$0,04041 | 4,42% | -7,26% | US$4.169.508 | US$8.058,26 | 103.190.550 WPOKT |
| 9413 |  TON Bridged USDT JUSDT | US$1,02 | 1,71% | 1,66% | US$4.151.064 | - | 4.076.218 JUSDT |
| 9414 |  Venus XVS vXVS | US$0,1199 | 7,09% | 3,55% | US$4.108.057 | - | 34.273.719 vXVS |
| 9415 |  Renzo Restaked JTO EZJTO | US$2,21 | 2,63% | 5,45% | US$3.820.928 | - | 1.726.049 EZJTO |
| 9416 |  Lido Staked Matic stMATIC | US$0,2158 | 6,65% | 6,90% | US$3.247.394 | US$3.026,81 | 15.048.165 stMATIC |
| 9417 |  Stride Staked OSMO stOSMO | US$0,2012 | 6,01% | -2,73% | US$3.119.417 | - | 15.505.444 stOSMO |
| 9418 |  Wrapped Venom WVENOM | US$0,1994 | 3,32% | 22,52% | US$3.098.662 | US$74.440,04 | 15.539.929 WVENOM |
| 9419 |  Wrapped LUNA Classic WLUNC | US$0,00001183 | 2,43% | -8,16% | US$2.980.749 | - | 252.039.806.832 WLUNC |
| 9420 |  Coinbase Wrapped DOGE CBDOGE | US$0,1697 | 6,50% | 2,22% | US$2.944.272 | US$71.269,43 | 17.344.897 CBDOGE |
| 9421 |  Wrapped Conflux WCFX | US$0,07748 | 6,23% | 9,83% | US$2.936.242 | US$106.265 | 37.897.909 WCFX |
| 9422 |  Wrapped Astar WASTR | US$0,02367 | 3,57% | 2,06% | US$2.746.810 | US$302.734 | 116.053.560 WASTR |
| 9423 |  iBTC iBTC | US$109.596 | 3,17% | 3,35% | US$2.692.728 | - | 25 iBTC |
| 9424 |  Wrapped Near WNEAR | US$2,22 | 8,98% | 3,81% | US$2.571.424 | US$43.863.796 | 1.157.133 WNEAR |
| 9425 |  Coinbase Wrapped ADA CBADA | US$0,5860 | 8,42% | -38,02% | US$2.349.098 | US$921.711 | 4.008.424 CBADA |
| 9426 |  Wrapped OKB WOKB | US$50,03 | 1,96% | -1,80% | US$2.178.407 | - | 43.541 WOKB |
| 9427 |  Wrapped Klaytn WKLAY | US$0,1627 | 4,41% | -16,69% | US$1.988.829 | US$179,20 | 12.221.814 WKLAY |
| 9428 |  Wrapped Zeta WZETA | US$0,1850 | 9,64% | 5,88% | US$1.708.705 | - | 9.237.964 WZETA |
| 9429 |  Coinbase Wrapped LTC CBLTC | US$87,88 | 5,53% | 2,44% | US$1.620.703 | US$471.894 | 18.443 CBLTC |
| 9430 |  Wrapped WDOGE WWDOGE | US$0,1713 | 19,63% | 16,91% | US$1.391.499 | US$27.067,99 | 8.123.791 WWDOGE |
| 9431 |  Chain-key Ethereum CKETH | US$2.573,16 | 7,04% | 7,32% | US$1.363.078 | US$5.764,01 | 530 CKETH |
| 9432 |  YieldFi yToken YUSD | US$1,10 | 0,14% | 0,10% | US$1.346.924 | - | 1.229.353 YUSD |
| 9433 |  Wrapped Kaspa WKAS | US$0,01047 | 6,88% | 13,67% | US$1.246.975 | US$671,25 | 119.071.765 WKAS |
| 9434 |  Wrapped Harmony WONE | US$0,008109 | 21,87% | -17,61% | US$1.168.618 | US$3.090,95 | 144.106.247 WONE |
| 9435 |  Ankr Staked BNB ankrBNB | US$725,74 | 2,63% | 2,69% | US$1.206.132 | US$1.185,48 | 1.662 ankrBNB |
| 9436 |  Wrapped Moonbeam WGLMR | US$0,06523 | 8,20% | 1,04% | US$1.101.577 | US$4.654,42 | 16.886.390 WGLMR |
| 9437 |  Wrapped KuCoin Token WKCS | US$11,01 | 1,66% | 1,43% | US$1.052.039 | - | 95.591 WKCS |
| 9438 |  tBTC TBTC | US$109.280 | 3,13% | 1,35% | US$983.523 | US$459,62 | 9 TBTC |
| 9439 |  Wrapped Alvey Chain WALV | US$0,002506 | 1,59% | -8,47% | US$802.058 | US$78.388,68 | 320.000.000 WALV |
| 9440 |  Shibarium Wrapped BONE WBONE | US$0,2017 | 10,46% | -15,61% | US$774.950 | - | 3.842.093 WBONE |
| 9441 |  Wrapped BounceBit WBB | US$0,08935 | 11,85% | 12,10% | US$653.935 | US$78.221,98 | 7.318.644 WBB |
| 9442 |  Bitget SOL Staking BGSOL | US$165,82 | 3,64% | 6,10% | US$590.569 | US$2.985.481 | 3.561 BGSOL |
| 9443 |  Wrapped CANTO WCANTO | US$0,008292 | -5,08% | 5,13% | US$543.480 | US$78.593,19 | 65.541.302 WCANTO |
| 9444 |  Wrapped-Energi WNRG | US$0,03931 | -2,40% | 6,51% | US$526.651 | - | 13.395.879 WNRG |
| 9445 |  teleBTC TELEBTC | US$108.812 | 3,10% | 1,48% | US$504.056 | US$735.372 | 5 TELEBTC |
| 9446 |  Wrapped Elastos WELA | US$1,40 | 3,56% | 8,26% | US$480.202 | US$93,65 | 342.616 WELA |
| 9447 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$350,51 | -1,17% | 0,00% | US$473.415 | US$59.832,82 | 1.351 WBCOIN |
| 9448 |  Aster asCAKE asCAKE | US$2,43 | 5,73% | 8,63% | US$453.546 | - | 186.516 asCAKE |
| 9449 |  Wrapped OKT WOKT | US$4,21 | -2,39% | -4,98% | US$448.076 | - | 106.555 WOKT |
| 9450 |  Ditto Staked Aptos stAPT | US$5,28 | 3,21% | -1,64% | US$404.718 | US$43,63 | 76.614 stAPT |
| 9451 |  Wrapped TFUEL WTFUEL | US$0,03383 | 5,28% | 3,49% | US$388.785 | US$31.093,01 | 11.491.109 WTFUEL |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.