Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  crvUSD CRVUSD | US$0,9999 | 0,00% | 0,03% | US$124.158.032 | US$9.483.195 | 124.174.214 CRVUSD |
| 9353 |  Edgevana Staked SOL EDGESOL | US$184,98 | 3,54% | 6,17% | US$121.273.102 | US$961,10 | 655.600 EDGESOL |
| 9354 |  Venus USDC vUSDC | US$0,02570 | -0,01% | 0,07% | US$119.751.040 | - | 4.660.241.301 vUSDC |
| 9355 |  Venus ETH vETH | US$53,64 | 6,89% | 6,37% | US$107.778.068 | US$107.694.030 | 2.009.271 vETH |
| 9356 |  Solayer SOL sSOL | US$166,04 | 3,73% | 6,18% | US$104.563.505 | US$206.590 | 629.745 sSOL |
| 9357 |  Volo Staked SUI VSUI | US$3,04 | 8,63% | 6,41% | US$102.161.764 | US$173.861 | 33.591.679 VSUI |
| 9358 |  Amnis Staked Aptos coin STAPT | US$5,44 | 6,14% | -1,62% | US$100.211.725 | US$4.607,03 | 18.422.871 STAPT |
| 9359 |  Wrapped Sonic WS | US$0,3250 | 8,63% | 4,32% | US$96.581.106 | US$18.826.631 | 297.179.275 WS |
| 9360 |  swETH SWETH | US$2.813,68 | 6,79% | 5,94% | US$94.718.922 | US$104.505 | 33.664 SWETH |
| 9361 |  Restaked Swell Ethereum RSWETH | US$2.652,86 | 3,87% | 5,57% | US$93.422.363 | US$5.205,24 | 35.216 RSWETH |
| 9362 |  Function FBTC | US$109.298 | 3,87% | 1,65% | US$89.345.421 | US$181.965 | 817 FBTC |
| 9363 |  Wrapped CRO WCRO | US$0,08268 | 3,77% | 0,67% | US$71.593.923 | US$403.568 | 865.898.974 WCRO |
| 9364 |  Staked USDT STUSDT | US$1,01 | -0,32% | 1,80% | US$60.746.688 | - | 60.089.265 STUSDT |
| 9365 |  pzETH PZETH | US$2.942,18 | 0,98% | 1,39% | US$58.951.650 | - | 20.037 PZETH |
| 9366 |  Wrapped Islamic Coin WISLM | US$0,02979 | -0,40% | -2,62% | US$57.318.314 | - | 1.924.284.492 WISLM |
| 9367 |  Wrapped Origin Ether WOETH | US$2.818,53 | 0,00% | 13,51% | US$56.633.196 | - | 20.093 WOETH |
| 9368 |  Wrapped Centrifuge WCFG | US$0,1848 | 9,77% | -6,27% | US$55.558.132 | US$187.393 | 300.621.510 WCFG |
| 9369 |  Renzo Restaked SOL EZSOL | US$186,28 | 4,80% | 7,62% | US$48.575.142 | - | 260.758 EZSOL |
| 9370 |  Wrapped Matic WMATIC | US$0,1879 | 6,36% | 5,83% | US$47.229.798 | US$19.520.506 | 251.413.987 WMATIC |
| 9371 |  Savings crvUSD SCRVUSD | US$1,05 | 0,33% | 0,10% | US$47.204.027 | - | 44.885.765 SCRVUSD |
| 9372 |  Thala APT THAPT | US$5,53 | 3,79% | -2,04% | US$39.348.869 | US$0,1100 | 7.111.808 THAPT |
| 9373 |  Wrapped QUIL WQUIL | US$0,04347 | 6,52% | 31,88% | US$39.222.189 | US$515.197 | 902.285.400 WQUIL |
| 9374 |  Wrapped TAO WTAO | US$340,75 | 7,77% | 6,87% | US$37.447.310 | US$81.262,07 | 109.898 WTAO |
| 9375 |  Wrapped HBAR WHBAR | US$0,1557 | 7,59% | 3,80% | US$37.207.712 | US$3.659.001 | 238.964.894 WHBAR |
| 9376 |  Wrapped NXM WNXM | US$57,22 | 0,10% | 0,13% | US$37.195.408 | US$382.439 | 650.050 WNXM |
| 9377 |  Wrapped Bera WBERA | US$1,76 | 8,88% | 5,04% | US$36.069.594 | US$1.625.796 | 20.516.696 WBERA |
| 9378 |  Wrapped Core WCORE | US$0,5249 | 4,94% | -2,57% | US$35.646.768 | US$100,40 | 67.907.467 WCORE |
| 9379 |  Wrapped Rootstock Bitcoin WRBTC | US$108.582 | 3,26% | 1,86% | US$33.789.707 | US$139.142 | 311 WRBTC |
| 9380 |  Aster asUSDF asUSDF | US$1,02 | 0,25% | 0,28% | US$30.650.412 | - | 29.927.961 asUSDF |
| 9381 |  Ankr Staked ETH ankrETH | US$3.114,64 | 5,24% | 6,25% | US$27.925.974 | - | 8.966 ankrETH |
| 9382 |  Chain-key Bitcoin CKBTC | US$109.213 | 2,39% | 2,06% | US$27.638.435 | US$60.589,43 | 253 CKBTC |
| 9383 |  Staked Frax USD SFRXUSD | US$1,14 | 0,13% | 0,15% | US$26.513.160 | - | 23.240.512 SFRXUSD |
| 9384 |  Wrapped IoTeX WIOTX | US$0,02186 | 3,49% | -0,33% | US$23.880.107 | US$29.536,02 | 1.092.197.317 WIOTX |
| 9385 |  Wrapped Sei WSEI | US$0,2830 | 0,17% | 0,55% | US$23.472.346 | US$70.562,01 | 82.947.452 WSEI |
| 9386 |  Tether Avalanche Bridged USDT.e | US$0,9999 | -0,06% | 0,02% | US$17.220.266 | US$412.543 | 17.221.946 USDT.e |
| 9387 |  Wrapped Mantle WMNT | US$0,5830 | 3,53% | -3,95% | US$13.169.321 | US$963.995 | 22.588.845 WMNT |
| 9388 |  Stride Staked DYDX stDYDX | US$0,5940 | 7,89% | 11,69% | US$12.994.275 | - | 21.875.693 stDYDX |
| 9389 |  Yieldnest Restaked ETH ynETH | US$2.575,93 | 0,00% | 3,51% | US$12.988.194 | - | 5.042 ynETH |
| 9390 |  Osmosis allBTC allBTC | US$108.806 | 3,08% | 1,45% | US$12.295.078 | US$2.307.869 | 113 allBTC |
| 9391 |  Bridged USDC USDbC | US$1,00 | 0,58% | 0,55% | US$11.749.282 | US$4.214.627 | 11.693.514 USDbC |
| 9392 |  King Protocol KING | US$811,75 | 5,25% | 6,94% | US$11.675.781 | US$34.145,22 | 14.384 KING |
| 9393 |  Coinbase Wrapped XRP CBXRP | US$2,24 | 3,26% | 2,65% | US$11.639.721 | US$126.887 | 5.196.679 CBXRP |
| 9394 |  bemo staked TON stTON | US$3,09 | 2,53% | 1,10% | US$10.832.701 | - | 3.505.955 stTON |
| 9395 |  Wrapped XDC WXDC | US$0,06050 | 3,57% | 3,32% | US$9.119.264 | US$394.925 | 150.725.930 WXDC |
| 9396 |  Lido Staked SOL stSOL | US$184,39 | 3,62% | 6,03% | US$8.323.401 | US$79.218,71 | 45.139 stSOL |
| 9397 |  Wrapped Moonriver WMOVR | US$213,66 | 1,90% | 1,49% | US$8.317.732 | - | 38.930 WMOVR |
| 9398 |  Kelp DAO Wrapped rsETH WRSETH | US$2.700,68 | 7,22% | 6,75% | US$7.754.464 | US$14.526,22 | 2.871 WRSETH |
| 9399 |  Wrapped Cardano WADA | US$0,5867 | 8,85% | 3,39% | US$6.861.239 | US$14.606,77 | 11.695.047 WADA |
| 9400 |  Stride Staked ATOM stATOM | US$6,71 | 6,48% | 4,99% | US$6.621.437 | US$67.066,73 | 987.299 stATOM |
| 9401 |  sETH2 SETH2 | US$2.395,38 | -2,53% | -1,20% | US$5.918.403 | - | 2.471 SETH2 |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.