Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Jito Staked SOL JITOSOL | US$184,80 | 3,77% | 6,38% | US$2.720.695.859 | US$22.564.690 | 14.722.416 JITOSOL |
| 9303 |  Lombard Staked BTC LBTC | US$108.864 | 3,26% | 1,58% | US$1.628.843.907 | US$6.302.622 | 14.962 LBTC |
| 9304 |  BounceBit BTC BBTC | US$109.482 | 4,30% | 3,12% | US$1.576.508.063 | US$68.287,76 | 14.400 BBTC |
| 9305 |  Binance Staked SOL BNSOL | US$161,39 | 3,63% | 6,19% | US$1.396.824.101 | US$3.388.558 | 8.654.706 BNSOL |
| 9306 |  Wrapped Zedxion WZEDX | US$0,3275 | 1,07% | 1,81% | US$1.346.096.052 | US$37.358.554 | 4.110.360.170 WZEDX |
| 9307 |  Rocket Pool ETH RETH | US$2.937,09 | 7,21% | 6,22% | US$1.230.153.929 | US$67.593,28 | 418.834 RETH |
| 9308 |  Kelp DAO Restaked ETH RSETH | US$2.581,44 | 2,30% | 2,05% | US$1.122.083.539 | US$43.958,12 | 434.673 RSETH |
| 9309 |  Wrapped BNB WBNB | US$660,98 | 2,30% | 2,37% | US$1.046.256.691 | US$570.182.002 | 1.582.885 WBNB |
| 9310 |  Mantle Staked Ether METH | US$2.753,61 | 7,50% | 6,66% | US$979.625.636 | US$1.748.231 | 355.760 METH |
| 9311 |  SolvBTC SolvBTC | US$109.018 | 3,14% | 1,72% | US$921.547.661 | US$939.966 | 8.453 SolvBTC |
| 9312 |  Renzo Restaked ETH EZETH | US$2.731,26 | 7,92% | 7,45% | US$867.011.896 | US$105.400 | 317.440 EZETH |
| 9313 |  Venus BTC vBTC | US$2.218,64 | 3,25% | 1,69% | US$854.692.430 | - | 385.233 vBTC |
| 9314 |  Staked Aave stkAAVE | US$270,41 | 2,99% | 5,58% | US$786.460.374 | - | 2.908.428 stkAAVE |
| 9315 |  Marinade Staked SOL MSOL | US$198,73 | 3,72% | 6,22% | US$753.948.479 | US$5.118.569 | 3.793.820 MSOL |
| 9316 |  Liquid Staked ETH LSETH | US$2.791,36 | 7,52% | 6,86% | US$749.640.518 | US$1.345.263 | 268.558 LSETH |
| 9317 |  StakeWise Staked ETH osETH | US$2.709,59 | 7,19% | 6,78% | US$734.402.253 | - | 271.038 osETH |
| 9318 |  Wrapped Fantom WFTM | US$0,3232 | 5,67% | 2,06% | US$706.203.320 | US$61.577,76 | 2.184.973.075 WFTM |
| 9319 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | 0,00% | US$632.513.265 | US$47.194.453 | 632.553.446 USDC.e |
| 9320 |  tBTC TBTC | US$108.849 | 3,21% | 1,60% | US$615.070.129 | US$2.043.627 | 5.651 TBTC |
| 9321 |  Lista Staked BNB slisBNB | US$681,40 | 2,43% | 2,59% | US$604.623.601 | US$49.082,07 | 887.330 slisBNB |
| 9322 |  xSolvBTC xSolvBTC | US$108.857 | 2,67% | 1,78% | US$598.528.921 | - | 5.498 xSolvBTC |
| 9323 |  Wrapped XTZ WXTZ | US$0,5511 | 6,88% | 4,43% | US$569.154.431 | US$3.195.757 | 1.032.853.731 WXTZ |
| 9324 |  Mantle Restaked Ether CMETH | US$2.749,58 | 7,09% | 6,61% | US$553.738.617 | US$7.293.446 | 201.390 CMETH |
| 9325 |  Bitcoin Avalanche Bridged BTC.b | US$108.809 | 3,06% | 1,42% | US$514.586.587 | US$14.165.588 | 4.729 BTC.b |
| 9326 |  Staked USD0 USD0++ | US$0,9230 | -0,21% | 0,15% | US$508.282.380 | US$1.122.673 | 550.674.189 USD0++ |
| 9327 |  clisBNB clisBNB | US$660,09 | 2,13% | 2,22% | US$498.089.923 | US$17.821.611 | 754.579 clisBNB |
| 9328 |  Venus BNB vBNB | US$16,38 | 2,13% | 2,23% | US$481.599.732 | US$481.578.630 | 29.409.076 vBNB |
| 9329 |  Stader ETHx ETHX | US$2.738,11 | 6,77% | 5,90% | US$398.048.861 | US$25,59 | 145.373 ETHX |
| 9330 |  ether.fi Staked ETH EETH | US$2.472,74 | 2,47% | 2,24% | US$374.618.511 | US$912,24 | 151.499 EETH |
| 9331 |  Coinbase Wrapped Staked ETH cbETH | US$2.844,92 | 7,33% | 6,72% | US$356.949.624 | US$4.566.665 | 125.469 cbETH |
| 9332 |  Venus USDT vUSDT | US$0,02558 | 0,01% | 0,08% | US$350.715.491 | - | 13.708.205.136 vUSDT |
| 9333 |  ether.fi Staked BTC EBTC | US$108.830 | 2,91% | 1,25% | US$349.351.357 | - | 3.210 EBTC |
| 9334 |  Wrapped Chiliz WCHZ | US$0,03682 | 8,90% | 3,27% | US$339.014.632 | US$14.083,45 | 9.206.791.217 WCHZ |
| 9335 |  Rootstock Bitcoin rBTC | US$107.502 | 2,74% | 1,16% | US$300.353.742 | - | 2.794 rBTC |
| 9336 |  Wrapped AVAX WAVAX | US$18,52 | 8,50% | 5,62% | US$295.216.906 | US$75.690.311 | 15.938.296 WAVAX |
| 9337 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,24% | 0,43% | US$272.924.034 | US$11.597.536 | 267.141.423 CUSDO |
| 9338 |  Frax Staked Ether SFRXETH | US$2.898,69 | 5,89% | 6,71% | US$266.415.560 | US$18.468,32 | 91.909 SFRXETH |
| 9339 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$100.929 | 1,73% | 2,27% | US$261.538.269 | - | 2.591 PUMPBTC |
| 9340 |  Beacon ETH BETH | US$2.572,08 | 6,86% | 6,60% | US$259.710.562 | US$21.659.185 | 100.973 BETH |
| 9341 |  BENQI Liquid Staked AVAX sAVAX | US$22,50 | 8,37% | 5,99% | US$249.513.842 | US$275.323 | 11.091.471 sAVAX |
| 9342 |  Wrapped Solana SOL | US$152,33 | 3,77% | 6,25% | US$227.819.178 | US$818.711.973 | 1.495.552 SOL |
| 9343 |  Sanctum Infinity INF | US$203,42 | 3,74% | 6,80% | US$188.218.199 | US$317.852 | 925.289 INF |
| 9344 |  Wrapped Pulse WPLS | US$0,00002398 | 0,85% | -3,13% | US$184.533.167 | US$5.626.877 | 7.695.189.600.658 WPLS |
| 9345 |  BlazeStake Staked SOL BSOL | US$186,95 | 3,66% | 6,29% | US$175.390.577 | US$1.136.600 | 938.160 BSOL |
| 9346 |  JPool Staked SOL (JSOL) JSOL | US$195,04 | 3,92% | 6,10% | US$175.026.866 | US$444,10 | 897.382 JSOL |
| 9347 |  Aster asBNB asBNB | US$699,67 | 4,63% | 2,69% | US$169.023.642 | US$2.933,13 | 241.576 asBNB |
| 9348 |  Haedal Staked SUI HASUI | US$3,07 | 8,54% | 6,38% | US$167.094.433 | US$1.117.756 | 54.407.011 HASUI |
| 9349 |  Staked TRX STRX | US$0,3424 | -0,05% | 3,92% | US$166.446.751 | US$2.909.148 | 486.163.596 STRX |
| 9350 |  pufETH PUFETH | US$2.722,20 | 7,81% | 6,68% | US$146.505.890 | US$4.054.651 | 53.819 PUFETH |
| 9351 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.480,56 | 0,00% | 1,69% | US$129.413.500 | - | 52.171 AXLFRXETH |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.