Data Historis Harga Kripto 02/07/2025
Daftar harga kripto yang direkam pada tanggal 02/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9052 |  MANDY COIN MANDY | US$0,000007340 | 4,71% | 15,86% | - | - | - |
| 9053 |  Pi Network AI Agent PIAI | - | 6,50% | 13,99% | - | - | - |
| 9054 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001786 | 1,36% | 2,32% | - | - | - |
| 9055 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003770 | 3,37% | 3,12% | - | - | - |
| 9056 |  HU LE ZHI HULEZHI | US$0,001275 | 0,00% | -0,40% | - | - | - |
| 9057 |  MANYU MANYU | US$0,00001314 | 6,80% | 7,22% | - | - | - |
| 9058 |  xAI Game Studio XAIGAME | - | 1,85% | 0,50% | - | - | - |
| 9059 |  AIWS AIWS | US$0,003712 | 0,00% | 1,99% | - | - | - |
| 9060 |  Pharaohs PHRZ | US$0,0004094 | 22,77% | 52,79% | - | - | - |
| 9061 |  Hinagi HINAGI | US$0,00005183 | 0,80% | 1,07% | - | - | - |
| 9062 |  Grok 3 DeepSearch DEEPSEARCH | - | 2,32% | 4,11% | - | - | - |
| 9063 |  Merge Pals MERGE | US$0,00005608 | -4,05% | -29,88% | - | - | - |
| 9064 |  rexbt by VIRTUALS REXBT | US$0,00004944 | 9,66% | -1,53% | - | - | - |
| 9065 |  Carrot by Puffer CARROT | US$0,06239 | 1,50% | 2,49% | - | - | - |
| 9066 |  Original Gangsters $OG | US$0,00003199 | 0,00% | 11,13% | - | - | - |
| 9067 |  Unitree G1 AI UNITREEAI | - | -0,36% | 3,97% | - | - | - |
| 9068 |  Baby Broccoli BABYBROCCOLI | US$0,0003388 | 0,22% | 2,75% | - | - | - |
| 9069 |  The 369 code 369 | US$0,000008820 | -5,27% | 1,91% | - | - | - |
| 9070 |  ClustroAI CTOAI | US$0,000004520 | 0,00% | 3,19% | - | - | - |
| 9071 |  Aquari AQUARI | US$0,006216 | 22,03% | 19,40% | - | - | - |
| 9072 |  Doge Dividends DOGED | US$0,000007070 | 0,00% | 6,13% | - | - | - |
| 9073 |  Oracler ORACLER | US$0,0007513 | 1,34% | -3,92% | - | - | - |
| 9074 |  G-Agents AI GTY | US$0,00007338 | 0,00% | -13,52% | - | - | - |
| 9075 |  MIMIKO MIMIKO | US$9.596,41 | 0,00% | 0,00% | - | - | - |
| 9076 |  BabyBullDogito BBDOGITO | US$0,0004265 | 0,00% | 1,91% | - | - | - |
| 9077 |  Industrial INDUSTRIAL | US$12,09 | 2,53% | 2,60% | - | - | - |
| 9078 |  Sidelined? SIDELINED | US$0,002854 | 5,02% | 0,40% | - | - | - |
| 9079 |  Automatic Treasury Machine ATM | US$0,00002665 | -3,39% | -4,29% | - | - | - |
| 9080 |  Alibaba AI Agent ALIBABAAI | - | 16,43% | -8,19% | - | - | - |
| 9081 |  Capybara CAPYBARA | US$0,0000004400 | 0,00% | 2,05% | - | - | - |
| 9082 |  Bloomberg Galaxy Crypto Index BGCI | US$2,73 | 6,40% | 4,56% | - | US$46,17 | - |
| 9083 |  AND IT'S GONE GONE | US$0,00001364 | 1,20% | -11,21% | - | - | - |
| 9084 |  101M 101M | - | 0,00% | 4,10% | - | - | - |
| 9085 |  CRYPTO AGENT TRUMP CAT | - | -1,60% | 3,20% | - | - | - |
| 9086 |  Redemption Of Pets ROP | US$0,04424 | 10,93% | 8,43% | - | - | - |
| 9087 |  Frencoin FREN | US$0,01217 | 6,95% | 6,43% | - | - | - |
| 9088 |  Magnum Trading Bot MAG | US$0,0001162 | 3,54% | -8,04% | - | - | - |
| 9089 |  Meana Raptor MRT | US$0,009526 | -7,40% | -18,90% | - | - | - |
| 9090 |  FUCK TRUMP FUCKTRUMP | - | 11,36% | 10,06% | - | - | - |
| 9091 |  RealEstate REALESTATE | US$9,73 | 3,26% | 3,27% | - | - | - |
| 9092 |  Agent Krasnov TRUMP | - | 1,94% | 3,21% | - | - | - |
| 9093 |  Fort Knox FORTKNOX | US$0,00005008 | 0,00% | -2,22% | - | - | - |
| 9094 |  MiniDoge MINIDOGE | US$0,0001480 | 3,85% | 5,42% | - | - | - |
| 9095 |  Shido DEX SHDX | US$0,00004426 | 7,29% | -2,97% | - | - | - |
| 9096 |  USDA USDA | US$1,00 | 0,02% | 0,16% | - | - | - |
| 9097 |  Manus AI Agent MANUSAI | - | -0,06% | 0,18% | - | - | - |
| 9098 |  CLUTCH CLUTCH | US$6,42 | 8,98% | -10,11% | - | - | - |
| 9099 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0005865 | -0,92% | -11,42% | - | - | - |
| 9100 |  This Is Fine FINE | US$0,00001209 | -0,55% | 32,88% | - | - | - |
| 9101 |  $RICH $RICH | US$0,0001301 | 1,94% | 3,70% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 190 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.