Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  Moo Deng (MooDengBase) MOODENG | US$0,000001190 | 7,31% | 9,10% | - | - | - |
| 9203 |  Ludus LUDUS | US$0,001302 | -2,85% | -13,18% | - | - | - |
| 9204 |  BANNED BANNED | US$0,0002576 | 13,36% | -20,11% | - | - | - |
| 9205 |  Optimus $OPTIMUS | - | 0,00% | 7,90% | - | - | - |
| 9206 |  FIFA FIFA | US$0,00000005000 | 5,77% | 2,17% | - | - | - |
| 9207 |  Pectra Giraffe GPECTRA | US$0,0000003800 | -5,07% | -19,76% | - | - | - |
| 9208 |  Yieltra YLT | US$0,009412 | -0,71% | 3,17% | - | - | - |
| 9209 |  MorphIS MORPHIS | US$0,002073 | 6,38% | 5,02% | - | - | - |
| 9210 |  Hachiko HACHI | US$0,00001401 | 8,95% | -8,66% | - | - | - |
| 9211 |  Pepe by Jason Furie PEPE | - | -5,58% | -1,43% | - | - | - |
| 9212 |  A7A5 A7A5 | US$0,01259 | -0,45% | -0,64% | - | - | - |
| 9213 |  Wrapped A7A5 WA7A5 | US$0,01293 | 0,00% | 0,12% | - | - | - |
| 9214 |  GAME GAMES | US$0,00003924 | -13,20% | -24,87% | - | - | - |
| 9215 |  Base@FarCon 2025 BASEFARCON | US$0,00003908 | 1,78% | -11,98% | - | - | - |
| 9216 |  Cats N Cars CNC | US$0,0003688 | 4,38% | -7,84% | - | - | - |
| 9217 |  Ambient AGI AGI | US$0,0001324 | 1,05% | 6,55% | - | - | - |
| 9218 |  CMX Agent CMX | US$0,0002573 | -20,28% | -13,78% | - | - | - |
| 9219 |  EuroUnion EURC | US$1,10 | 0,00% | -0,03% | - | - | - |
| 9220 |  Syntor AI TOR | US$0,003763 | -7,31% | -28,40% | - | - | - |
| 9221 |  BRANDY BRANDY | US$0,00009693 | 3,01% | 4,92% | - | - | - |
| 9222 |  MCP AI MCP | - | 17,04% | 26,62% | - | - | - |
| 9223 |  Cloak Network CLOAK | US$0,006376 | -21,39% | 6,25% | - | - | - |
| 9224 |  $RWA $RWA | - | -3,31% | 11,58% | - | - | - |
| 9225 |  Skyops SKYOPS | US$0,001593 | 17,78% | 22,69% | - | US$3.991,40 | - |
| 9226 |  Gold Park GPT | US$0,02922 | 0,00% | 0,01% | - | - | - |
| 9227 |  ArcadiaOS ARCOS | US$0,0009179 | 7,64% | 24,55% | - | - | - |
| 9228 |  DECENTRA PROTOCOL DCN | US$12,64 | -2,51% | -0,31% | - | - | - |
| 9229 | ![[Warning - suspected honey pot] Ribbita](https://cdn.matauangkripto.com/images/coins/32x32/36622.png){kind=small} [Warning - suspected honey pot] Ribbita TIBBIR | US$0,0000009900 | 0,00% | 5,67% | - | - | - |
| 9230 |  8BitPurrs PURR | US$0,000009070 | 0,00% | 18,16% | - | - | - |
| 9231 |  GX3.AI GX3 | US$0,0009290 | 0,04% | -32,00% | - | - | - |
| 9232 |  Cony CONY | US$0,00001200 | 0,34% | 2,06% | - | - | - |
| 9233 |  Baby Toshi BABYTOSHI | US$0,000003870 | 7,57% | 6,06% | - | - | - |
| 9234 |  Big Dog BIGDOG | US$0,00000004000 | 4,88% | -4,76% | - | - | - |
| 9235 |  Kabosu KABOSU | US$0,0004916 | 4,11% | -3,95% | - | - | - |
| 9236 |  Looping Collective LOOP | US$0,02442 | 0,15% | 18,16% | - | - | - |
| 9237 |  VNX Community Hub VNX | US$0,04964 | -0,01% | -1,99% | - | - | - |
| 9238 |  Kermit KERMIT | US$0,000003180 | 0,85% | 8,11% | - | - | - |
| 9239 |  POP MART POPMART | - | 3,30% | 42,84% | - | - | - |
| 9240 |  TITO $TITO | US$0,0002098 | -0,65% | -1,46% | - | - | - |
| 9241 |  SLOTH S | US$0,00001576 | 0,51% | -5,34% | - | - | - |
| 9242 |  PEPECASH PEPECASH | US$0,0002863 | 76,05% | 185,79% | - | US$18.402,40 | - |
| 9243 |  Attention ATTN | US$0,02139 | -1,44% | 30,64% | - | - | - |
| 9244 |  Ducky DUCKY | US$0,00000005000 | -2,19% | 4,38% | - | - | - |
| 9245 |  BabyBUILDon BB | US$0,000009400 | -0,12% | 0,09% | - | - | - |
| 9246 |  BINANCE TOAD BITO | US$0,00003055 | -4,01% | -36,74% | - | - | - |
| 9247 |  XChat $XCHAT | - | -1,87% | 4,01% | - | - | - |
| 9248 |  MLG DOGE MLG | US$0,00000005000 | 0,78% | -4,29% | - | - | - |
| 9249 |  Beckos BECKOS | - | -7,53% | -22,88% | - | - | - |
| 9250 |  Solana Jackpot JACKPOT | US$0,000009100 | 0,00% | -5,11% | - | - | - |
| 9251 |  Axelrod AXR | US$0,007844 | -94,73% | 9,71% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.