Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Jito Staked SOL JITOSOL | US$184,98 | 0,10% | 9,82% | US$2.719.877.932 | US$23.585.876 | 14.703.373 JITOSOL |
| 9303 |  Lombard Staked BTC LBTC | US$109.693 | 0,76% | 2,59% | US$1.636.836.330 | US$13.663.466 | 14.922 LBTC |
| 9304 |  BounceBit BTC BBTC | US$109.924 | 0,40% | 3,86% | US$1.582.867.676 | US$73.496,66 | 14.400 BBTC |
| 9305 |  Binance Staked SOL BNSOL | US$161,50 | 0,07% | 9,71% | US$1.401.375.292 | US$2.173.959 | 8.677.254 BNSOL |
| 9306 |  Wrapped Zedxion WZEDX | US$0,3293 | 0,55% | 2,73% | US$1.353.437.267 | US$37.263.663 | 4.110.360.170 WZEDX |
| 9307 |  Rocket Pool ETH RETH | US$2.951,12 | 0,48% | 7,47% | US$1.236.286.681 | US$477.606 | 418.921 RETH |
| 9308 |  Kelp DAO Restaked ETH RSETH | US$2.719,14 | 5,33% | 7,49% | US$1.180.287.466 | US$685.507 | 434.067 RSETH |
| 9309 |  Wrapped BNB WBNB | US$663,02 | 0,31% | 3,22% | US$1.049.487.584 | US$542.800.825 | 1.582.885 WBNB |
| 9310 |  Mantle Staked Ether METH | US$2.773,15 | 0,71% | 7,54% | US$986.072.859 | US$736.943 | 355.578 METH |
| 9311 |  SolvBTC SolvBTC | US$109.691 | 0,62% | 2,64% | US$927.492.198 | US$430.300 | 8.455 SolvBTC |
| 9312 |  Venus BTC vBTC | US$2.232,00 | 0,60% | 2,57% | US$874.099.002 | - | 391.621 vBTC |
| 9313 |  Renzo Restaked ETH EZETH | US$2.732,06 | 0,03% | 7,59% | US$872.415.937 | US$177.565 | 319.326 EZETH |
| 9314 |  Staked Aave stkAAVE | US$278,28 | 2,91% | 7,95% | US$810.330.589 | - | 2.911.887 stkAAVE |
| 9315 |  Marinade Staked SOL MSOL | US$198,93 | 0,10% | 9,81% | US$756.313.052 | US$5.337.123 | 3.801.926 MSOL |
| 9316 |  Liquid Staked ETH LSETH | US$2.800,92 | 0,34% | 7,27% | US$752.204.459 | US$1.498.108 | 268.556 LSETH |
| 9317 |  StakeWise Staked ETH osETH | US$2.731,80 | 0,82% | 7,75% | US$740.663.460 | - | 271.126 osETH |
| 9318 |  Wrapped Fantom WFTM | US$0,3300 | 2,11% | 7,79% | US$721.114.708 | US$59.669,42 | 2.184.980.318 WFTM |
| 9319 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,01% | US$634.412.249 | US$35.085.060 | 634.424.124 USDC.e |
| 9320 |  tBTC TBTC | US$109.571 | 0,66% | 2,42% | US$621.488.482 | US$1.073.789 | 5.672 TBTC |
| 9321 |  Lista Staked BNB slisBNB | US$682,10 | 0,10% | 3,26% | US$601.590.757 | US$73.011,23 | 881.968 slisBNB |
| 9322 |  xSolvBTC xSolvBTC | US$109.204 | 0,32% | 2,51% | US$600.469.704 | US$13.740,14 | 5.499 xSolvBTC |
| 9323 |  Wrapped XTZ WXTZ | US$0,5516 | 0,10% | 5,49% | US$569.722.069 | US$3.687.436 | 1.032.853.731 WXTZ |
| 9324 |  Mantle Restaked Ether CMETH | US$2.768,93 | 0,70% | 7,40% | US$557.334.206 | US$2.929.059 | 201.282 CMETH |
| 9325 |  Bitcoin Avalanche Bridged BTC.b | US$109.617 | 0,74% | 2,47% | US$517.479.507 | US$32.223.143 | 4.721 BTC.b |
| 9326 |  Staked USD0 USD0++ | US$0,9250 | 0,21% | 0,35% | US$509.367.805 | US$495.127 | 550.674.691 USD0++ |
| 9327 |  clisBNB clisBNB | US$663,12 | 0,46% | 3,24% | US$502.904.234 | US$2.688.222 | 758.387 clisBNB |
| 9328 |  Venus BNB vBNB | US$16,45 | 0,46% | 3,25% | US$483.880.424 | US$484.018.368 | 29.412.575 vBNB |
| 9329 |  Stader ETHx ETHX | US$2.767,76 | 1,08% | 7,42% | US$402.318.893 | - | 145.359 ETHX |
| 9330 |  ether.fi Staked ETH EETH | US$2.595,45 | 4,96% | 7,26% | US$381.276.328 | US$92.997,54 | 146.902 EETH |
| 9331 |  ether.fi Staked BTC EBTC | US$109.656 | 0,76% | 2,63% | US$368.333.224 | US$457.597 | 3.359 EBTC |
| 9332 |  Coinbase Wrapped Staked ETH cbETH | US$2.858,30 | 0,47% | 7,36% | US$358.811.304 | US$17.995.722 | 125.533 cbETH |
| 9333 |  Venus USDT vUSDT | US$0,02559 | 0,01% | 0,06% | US$347.354.226 | - | 13.576.140.720 vUSDT |
| 9334 |  Wrapped Chiliz WCHZ | US$0,03664 | -0,51% | 7,53% | US$337.301.644 | - | 9.206.791.217 WCHZ |
| 9335 |  Rootstock Bitcoin rBTC | US$109.333 | 1,70% | 2,75% | US$305.467.545 | - | 2.794 rBTC |
| 9336 |  Wrapped AVAX WAVAX | US$18,55 | 0,16% | 7,66% | US$292.407.489 | US$99.366.160 | 15.761.176 WAVAX |
| 9337 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,24% | 0,16% | US$273.276.973 | US$2.411.474 | 268.128.209 CUSDO |
| 9338 |  Frax Staked Ether SFRXETH | US$2.916,53 | 0,62% | 7,52% | US$267.968.482 | - | 91.879 SFRXETH |
| 9339 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$100.987 | 0,06% | -1,25% | US$261.672.730 | - | 2.591 PUMPBTC |
| 9340 |  Beacon ETH BETH | US$2.586,50 | 0,56% | 6,90% | US$261.167.027 | US$16.247.371 | 100.973 BETH |
| 9341 |  BENQI Liquid Staked AVAX sAVAX | US$22,58 | 0,37% | 8,06% | US$250.684.991 | US$180.109 | 11.102.908 sAVAX |
| 9342 |  Wrapped Solana SOL | US$152,40 | 0,05% | 9,62% | US$228.024.268 | US$863.822.241 | 1.496.203 SOL |
| 9343 |  Wrapped Pulse WPLS | US$0,00002456 | 2,40% | 7,46% | US$188.636.790 | US$4.246.368 | 7.681.838.478.636 WPLS |
| 9344 |  Sanctum Infinity INF | US$203,60 | 0,09% | 9,68% | US$187.669.907 | US$480.722 | 921.768 INF |
| 9345 |  BlazeStake Staked SOL BSOL | US$187,28 | 0,17% | 10,01% | US$175.692.804 | US$1.169.082 | 938.145 BSOL |
| 9346 |  JPool Staked SOL (JSOL) JSOL | US$194,96 | -0,04% | 9,35% | US$174.959.216 | US$354,77 | 897.412 JSOL |
| 9347 |  Haedal Staked SUI HASUI | US$3,20 | 4,18% | 16,24% | US$174.086.493 | US$839.197 | 54.407.011 HASUI |
| 9348 |  Staked TRX STRX | US$0,3494 | 2,04% | 6,89% | US$169.850.372 | US$2.163.975 | 486.163.596 STRX |
| 9349 |  Aster asBNB asBNB | US$687,34 | -1,76% | 1,36% | US$167.999.204 | US$7.651,59 | 244.418 asBNB |
| 9350 |  pufETH PUFETH | US$2.725,74 | 0,13% | 7,89% | US$146.909.540 | - | 53.897 PUFETH |
| 9351 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.581,17 | 4,06% | 5,81% | US$134.662.604 | - | 52.171 AXLFRXETH |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.