Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Edgevana Staked SOL EDGESOL | US$185,19 | 0,11% | 9,73% | US$121.408.130 | US$841,75 | 655.600 EDGESOL |
| 9353 |  Venus USDC vUSDC | US$0,02570 | 0,01% | 0,06% | US$118.842.277 | - | 4.624.190.104 vUSDC |
| 9354 |  crvUSD CRVUSD | US$0,9998 | -0,01% | -0,02% | US$117.130.509 | US$28.783.822 | 117.155.364 CRVUSD |
| 9355 |  Venus ETH vETH | US$54,03 | 0,73% | 7,25% | US$108.539.192 | US$108.609.580 | 2.008.831 vETH |
| 9356 |  Volo Staked SUI VSUI | US$3,17 | 4,21% | 16,30% | US$106.467.079 | US$479.321 | 33.591.679 VSUI |
| 9357 |  Solayer SOL sSOL | US$166,36 | 0,19% | 9,95% | US$105.990.829 | US$229.929 | 637.116 sSOL |
| 9358 |  Amnis Staked Aptos coin STAPT | US$5,41 | -0,47% | -3,53% | US$99.744.070 | US$2.773,51 | 18.422.871 STAPT |
| 9359 |  Wrapped Sonic WS | US$0,3320 | 2,16% | 9,85% | US$99.672.423 | US$19.605.354 | 300.203.527 WS |
| 9360 |  swETH SWETH | US$2.839,91 | 0,93% | 7,74% | US$95.549.601 | US$142.989 | 33.645 SWETH |
| 9361 |  Restaked Swell Ethereum RSWETH | US$2.705,14 | 1,97% | 8,01% | US$95.329.050 | - | 35.240 RSWETH |
| 9362 |  Function FBTC | US$109.864 | 0,52% | 2,83% | US$89.807.786 | - | 817 FBTC |
| 9363 |  Wrapped CRO WCRO | US$0,08337 | 0,83% | 3,43% | US$72.143.216 | US$512.931 | 865.332.277 WCRO |
| 9364 |  pzETH PZETH | US$3.101,47 | 5,41% | 3,54% | US$62.135.067 | - | 20.034 PZETH |
| 9365 |  Staked USDT STUSDT | US$0,9720 | -3,85% | -2,11% | US$58.420.193 | - | 60.100.532 STUSDT |
| 9366 |  Wrapped Islamic Coin WISLM | US$0,03014 | 1,18% | -1,33% | US$58.063.075 | - | 1.926.567.117 WISLM |
| 9367 |  Wrapped Origin Ether WOETH | US$2.818,53 | 0,00% | -0,35% | US$56.633.196 | - | 20.093 WOETH |
| 9368 |  Wrapped Centrifuge WCFG | US$0,1821 | -1,44% | -3,15% | US$54.766.324 | US$219.318 | 300.681.896 WCFG |
| 9369 |  Renzo Restaked SOL EZSOL | US$184,76 | -0,82% | 9,74% | US$48.001.042 | US$15.281,33 | 259.808 EZSOL |
| 9370 |  Savings crvUSD SCRVUSD | US$1,05 | 0,03% | 0,08% | US$47.281.220 | - | 44.946.204 SCRVUSD |
| 9371 |  Wrapped Matic WMATIC | US$0,1871 | -0,40% | 8,26% | US$47.054.925 | US$4.383.271 | 251.482.531 WMATIC |
| 9372 |  Thala APT THAPT | US$5,51 | -0,43% | -1,06% | US$39.181.442 | - | 7.111.808 THAPT |
| 9373 |  Wrapped HBAR WHBAR | US$0,1591 | 2,16% | 11,31% | US$38.038.447 | US$3.687.272 | 239.135.100 WHBAR |
| 9374 |  Wrapped QUIL WQUIL | US$0,04146 | -4,63% | 27,70% | US$37.405.443 | US$488.301 | 902.285.400 WQUIL |
| 9375 |  Wrapped NXM WNXM | US$57,23 | 0,02% | 0,11% | US$36.876.584 | US$374.576 | 644.366 WNXM |
| 9376 |  Wrapped TAO WTAO | US$331,98 | -2,57% | 4,01% | US$36.447.906 | - | 109.789 WTAO |
| 9377 |  Wrapped Bera WBERA | US$1,73 | -1,50% | 4,05% | US$35.528.531 | US$1.567.009 | 20.516.696 WBERA |
| 9378 |  Wrapped Rootstock Bitcoin WRBTC | US$109.112 | 0,49% | 2,03% | US$33.954.656 | US$202.019 | 311 WRBTC |
| 9379 |  Aster asUSDF asUSDF | US$1,02 | -0,11% | 0,10% | US$30.629.208 | - | 29.939.568 asUSDF |
| 9380 |  Ankr Staked ETH ankrETH | US$3.114,64 | 0,00% | 6,95% | US$27.926.000 | - | 8.966 ankrETH |
| 9381 |  Chain-key Bitcoin CKBTC | US$109.161 | -0,05% | 1,53% | US$27.625.255 | US$19.051,30 | 253 CKBTC |
| 9382 |  Staked Frax USD SFRXUSD | US$1,14 | 0,00% | 0,09% | US$26.852.966 | - | 23.537.885 SFRXUSD |
| 9383 |  Wrapped IoTeX WIOTX | US$0,02177 | -0,43% | 3,28% | US$23.772.847 | US$51.210,59 | 1.092.037.778 WIOTX |
| 9384 |  Wrapped Sei WSEI | US$0,2718 | -3,94% | 6,40% | US$22.546.377 | US$5.469,02 | 82.947.452 WSEI |
| 9385 |  Wrapped Core WCORE | US$0,2886 | -45,03% | -45,52% | US$19.457.840 | - | 67.426.618 WCORE |
| 9386 |  Tether Avalanche Bridged USDT.e | US$0,9999 | 0,00% | 0,05% | US$17.220.899 | US$391.487 | 17.221.949 USDT.e |
| 9387 |  Yieldnest Restaked ETH ynETH | US$2.661,71 | 3,33% | 6,96% | US$13.420.702 | - | 5.042 ynETH |
| 9388 |  Wrapped Mantle WMNT | US$0,5857 | 0,46% | -2,46% | US$13.253.587 | US$556.121 | 22.628.949 WMNT |
| 9389 |  Stride Staked DYDX stDYDX | US$0,5940 | 0,00% | 12,52% | US$12.994.275 | - | 21.875.693 stDYDX |
| 9390 |  Osmosis allBTC allBTC | US$109.437 | 0,58% | 2,45% | US$12.366.341 | US$3.077.901 | 113 allBTC |
| 9391 |  Coinbase Wrapped XRP CBXRP | US$2,26 | 0,91% | 6,34% | US$11.745.609 | US$162.537 | 5.196.679 CBXRP |
| 9392 |  Bridged USDC USDbC | US$1,00 | -0,45% | 0,03% | US$11.695.910 | US$3.122.039 | 11.693.514 USDbC |
| 9393 |  King Protocol KING | US$811,80 | 0,01% | 9,30% | US$11.534.628 | - | 14.209 KING |
| 9394 |  bemo staked TON stTON | US$3,09 | 0,09% | 2,29% | US$10.842.051 | - | 3.505.862 stTON |
| 9395 |  Wrapped XDC WXDC | US$0,06041 | -0,14% | 3,69% | US$9.083.225 | US$480.199 | 150.348.054 WXDC |
| 9396 |  Lido Staked SOL stSOL | US$184,35 | -0,02% | 9,47% | US$8.321.591 | US$78.155,87 | 45.139 stSOL |
| 9397 |  Wrapped Moonriver WMOVR | US$213,93 | 0,13% | 2,34% | US$8.330.233 | - | 38.940 WMOVR |
| 9398 |  Kelp DAO Wrapped rsETH WRSETH | US$2.710,90 | 0,38% | 7,65% | US$7.724.272 | US$29.232,95 | 2.849 WRSETH |
| 9399 |  Wrapped Cardano WADA | US$0,5995 | 2,18% | 8,11% | US$7.010.830 | US$10.851,07 | 11.695.131 WADA |
| 9400 |  Stride Staked ATOM stATOM | US$6,70 | -0,05% | 7,53% | US$6.617.833 | US$198.021 | 987.299 stATOM |
| 9401 |  sETH2 SETH2 | US$2.564,92 | 7,08% | 6,20% | US$6.331.711 | - | 2.469 SETH2 |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.