Data Historis Harga Kripto 03/07/2025
Daftar harga kripto yang direkam pada tanggal 03/07/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Balanced Dollar bnUSD | US$0,9981 | 0,14% | 0,33% | US$5.758.097 | US$89.547,32 | 5.769.125 bnUSD |
| 9403 |  Crypto.com Staked ETH CDCETH | US$2.722,69 | 0,40% | 7,17% | US$5.445.384 | US$3.228,44 | 2.000 CDCETH |
| 9404 |  OEC BTC BTCK | US$95.662,87 | 0,00% | -0,33% | US$5.404.053 | - | 56 BTCK |
| 9405 |  renBTC RENBTC | US$14.740,51 | -9,04% | -8,88% | US$4.862.803 | US$27,66 | 330 RENBTC |
| 9406 |  Stride Staked TIA stTIA | US$1,84 | 4,46% | 14,59% | US$4.832.895 | US$3.267,86 | 2.625.934 stTIA |
| 9407 |  Wrapped Ampleforth WAMPL | US$3,65 | 5,82% | 4,09% | US$4.707.803 | US$378.792 | 1.289.102 WAMPL |
| 9408 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,05% | 0,03% | US$4.465.635 | US$1.450.608 | 4.465.395 axlUSDC |
| 9409 |  Wrapped Everscale WEVER | US$0,01072 | -9,00% | 11,87% | US$4.359.832 | US$2.027,65 | 406.807.567 WEVER |
| 9410 |  Wrapped Kava WKAVA | US$0,4051 | -1,21% | 0,42% | US$4.322.549 | - | 10.669.812 WKAVA |
| 9411 |  Wrapped EGLD WEGLD | US$14,11 | -0,91% | 7,91% | US$4.234.314 | US$313.447 | 300.000 WEGLD |
| 9412 |  Venus XVS vXVS | US$0,1202 | 0,27% | 5,35% | US$4.122.923 | - | 34.304.503 vXVS |
| 9413 |  TON Bridged USDT JUSDT | US$1,01 | -0,70% | 2,12% | US$4.121.979 | US$83,87 | 4.076.218 JUSDT |
| 9414 |  Wrapped POKT WPOKT | US$0,03733 | -7,62% | 4,23% | US$3.851.661 | - | 103.190.550 WPOKT |
| 9415 |  Renzo Restaked JTO EZJTO | US$2,17 | -2,08% | 8,23% | US$3.741.308 | - | 1.726.049 EZJTO |
| 9416 |  Wrapped LUNA Classic WLUNC | US$0,00001301 | 9,97% | -0,48% | US$3.277.925 | US$13,68 | 252.039.806.832 WLUNC |
| 9417 |  Lido Staked Matic stMATIC | US$0,2147 | -0,52% | 8,09% | US$3.227.208 | US$5.506,75 | 15.033.113 stMATIC |
| 9418 |  Stride Staked OSMO stOSMO | US$0,2015 | 0,17% | -0,32% | US$3.124.665 | US$357,99 | 15.505.444 stOSMO |
| 9419 |  Wrapped Venom WVENOM | US$0,1996 | 0,10% | 15,84% | US$3.101.770 | US$63.400,27 | 15.539.929 WVENOM |
| 9420 |  Coinbase Wrapped DOGE CBDOGE | US$0,1728 | 1,79% | 6,39% | US$2.997.084 | US$9.133,03 | 17.344.897 CBDOGE |
| 9421 |  Wrapped Conflux WCFX | US$0,07660 | -1,13% | 8,48% | US$2.913.102 | US$21.825,42 | 38.030.290 WCFX |
| 9422 |  Wrapped Astar WASTR | US$0,02386 | 0,80% | 6,40% | US$2.758.388 | US$8.205,34 | 115.616.253 WASTR |
| 9423 |  iBTC iBTC | US$109.025 | -0,52% | 2,05% | US$2.678.687 | - | 25 iBTC |
| 9424 |  Wrapped Near WNEAR | US$2,27 | 2,10% | 10,58% | US$2.625.534 | US$56.068.814 | 1.157.133 WNEAR |
| 9425 |  Coinbase Wrapped ADA CBADA | US$0,6007 | 2,50% | 7,88% | US$2.407.824 | US$536.412 | 4.008.424 CBADA |
| 9426 |  Wrapped OKB WOKB | US$50,00 | -0,05% | 0,09% | US$2.177.255 | - | 43.541 WOKB |
| 9427 |  Wrapped Klaytn WKLAY | US$0,1643 | 0,94% | -7,72% | US$2.007.372 | US$430,59 | 12.220.523 WKLAY |
| 9428 |  Wrapped Zeta WZETA | US$0,1831 | -1,03% | 7,76% | US$1.678.191 | - | 9.167.575 WZETA |
| 9429 |  Chain-key Ethereum CKETH | US$2.591,25 | 0,70% | 7,09% | US$1.372.664 | US$413,61 | 530 CKETH |
| 9430 |  YieldFi yToken YUSD | US$1,10 | 0,13% | 0,21% | US$1.348.658 | - | 1.229.353 YUSD |
| 9431 |  Coinbase Wrapped LTC CBLTC | US$89,03 | 1,31% | 5,70% | US$1.333.859 | US$708.373 | 14.982 CBLTC |
| 9432 |  Wrapped Kaspa WKAS | US$0,01093 | 4,39% | 22,54% | US$1.301.757 | US$2.762,69 | 119.071.765 WKAS |
| 9433 |  Ankr Staked BNB ankrBNB | US$726,25 | 0,07% | 3,25% | US$1.206.919 | US$4.947,13 | 1.662 ankrBNB |
| 9434 |  Wrapped WDOGE WWDOGE | US$0,1435 | -16,21% | 1,81% | US$1.164.034 | US$27.416,75 | 8.110.225 WWDOGE |
| 9435 |  Wrapped Moonbeam WGLMR | US$0,06473 | -0,77% | 5,23% | US$1.104.588 | US$1.051,49 | 17.063.803 WGLMR |
| 9436 |  Wrapped KuCoin Token WKCS | US$11,10 | 0,82% | 2,26% | US$1.060.617 | - | 95.591 WKCS |
| 9437 |  tBTC TBTC | US$109.873 | 0,54% | 3,04% | US$988.858 | US$3.208,66 | 9 TBTC |
| 9438 |  Shibarium Wrapped BONE WBONE | US$0,2237 | 10,91% | -3,74% | US$858.441 | - | 3.837.464 WBONE |
| 9439 |  Wrapped Alvey Chain WALV | US$0,002614 | 4,29% | -0,05% | US$836.446 | US$76.138,46 | 320.000.000 WALV |
| 9440 |  Wrapped Harmony WONE | US$0,006570 | -18,98% | -32,07% | US$945.563 | US$1.306,13 | 143.918.287 WONE |
| 9441 |  Wrapped BounceBit WBB | US$0,08834 | -1,13% | 15,23% | US$646.562 | US$69.100,89 | 7.318.644 WBB |
| 9442 |  Bitget SOL Staking BGSOL | US$166,30 | 0,28% | 9,86% | US$591.130 | US$2.587.479 | 3.555 BGSOL |
| 9443 |  Wrapped CANTO WCANTO | US$0,008377 | 1,03% | 11,59% | US$549.052 | - | 65.541.302 WCANTO |
| 9444 |  Wrapped-Energi WNRG | US$0,03916 | -0,40% | -7,77% | US$525.127 | - | 13.410.731 WNRG |
| 9445 |  Wrapped Elastos WELA | US$1,38 | -1,27% | -5,71% | US$477.556 | - | 345.119 WELA |
| 9446 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$349,93 | -0,17% | 0,00% | US$470.445 | US$18.180,92 | 1.344 WBCOIN |
| 9447 |  Wrapped OKT WOKT | US$4,22 | 0,44% | -4,15% | US$450.134 | - | 106.573 WOKT |
| 9448 |  Aster asCAKE asCAKE | US$2,38 | -2,27% | 6,17% | US$442.570 | - | 186.224 asCAKE |
| 9449 |  Ditto Staked Aptos stAPT | US$5,26 | -0,51% | -3,79% | US$402.657 | US$41,43 | 76.614 stAPT |
| 9450 |  Wrapped Fuse WFUSE | US$0,01022 | 0,64% | -2,72% | US$377.915 | - | 36.991.066 WFUSE |
| 9451 |  Wrapped TFUEL WTFUEL | US$0,03270 | -3,36% | 3,59% | US$375.734 | US$12.202,01 | 11.491.109 WTFUEL |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.