Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Wrapped Beacon ETH WBETH | US$2.690,64 | -3,22% | 3,50% | US$7.437.099.526 | US$1.729.301 | 2.764.058 WBETH |
| 9303 |  USDS USDS | US$1,00 | 0,03% | 0,06% | US$7.384.023.082 | US$2.153.237 | 7.382.593.297 USDS |
| 9304 |  Bitcoin BEP2 BTCB | US$108.034 | -1,53% | 0,88% | US$7.045.278.481 | US$18.899.617 | 65.213 BTCB |
| 9305 |  Aave Ethereum WETH AETHWETH | US$2.507,91 | -3,20% | 3,47% | US$6.853.180.820 | US$46.136,60 | 2.732.623 AETHWETH |
| 9306 |  Wrapped eETH weETH | US$2.690,50 | -3,16% | 3,69% | US$6.773.107.714 | US$912.750 | 2.517.420 weETH |
| 9307 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | 0,01% | US$5.158.080.616 | US$38.829,17 | 5.155.557.359 AETHUSDT |
| 9308 |  Coinbase Wrapped BTC CBBTC | US$108.115 | -1,43% | 1,00% | US$4.921.680.844 | US$181.535.125 | 45.523 CBBTC |
| 9309 |  Ethena Staked USDe sUSDe | US$1,18 | 0,02% | 0,11% | US$3.142.521.340 | US$5.058.246 | 2.667.290.686 sUSDe |
| 9310 |  Jito Staked SOL JITOSOL | US$179,33 | -3,06% | 3,98% | US$2.637.542.733 | US$16.762.836 | 14.707.710 JITOSOL |
| 9311 |  Lombard Staked BTC LBTC | US$107.957 | -1,58% | 0,91% | US$1.610.882.666 | US$983.076 | 14.921 LBTC |
| 9312 |  BounceBit BTC BBTC | US$107.465 | -2,24% | -0,11% | US$1.547.458.022 | US$58.127,42 | 14.400 BBTC |
| 9313 |  Binance Staked SOL BNSOL | US$156,62 | -3,02% | 4,02% | US$1.372.831.475 | US$2.247.035 | 8.765.197 BNSOL |
| 9314 |  Wrapped Zedxion WZEDX | US$0,3257 | -1,10% | 1,04% | US$1.338.571.808 | US$37.290.613 | 4.110.360.170 WZEDX |
| 9315 |  Kelp DAO Restaked ETH RSETH | US$2.627,91 | -3,35% | 3,18% | US$1.202.720.573 | US$7.638,79 | 457.671 RSETH |
| 9316 |  Rocket Pool ETH RETH | US$2.855,61 | -3,24% | 3,39% | US$1.196.341.093 | US$10.960,69 | 418.944 RETH |
| 9317 |  Wrapped BNB WBNB | US$653,59 | -1,42% | 1,17% | US$1.034.558.235 | US$477.914.714 | 1.582.885 WBNB |
| 9318 |  Mantle Staked Ether METH | US$2.680,08 | -3,36% | 3,42% | US$952.700.093 | US$697.395 | 355.475 METH |
| 9319 |  SolvBTC SolvBTC | US$107.827 | -1,70% | 0,90% | US$911.857.501 | US$883.646 | 8.457 SolvBTC |
| 9320 |  Venus BTC vBTC | US$2.197,78 | -1,53% | 0,87% | US$857.589.176 | - | 390.207 vBTC |
| 9321 |  Renzo Restaked ETH EZETH | US$2.629,78 | -3,74% | 3,18% | US$840.869.072 | US$111.772 | 319.749 EZETH |
| 9322 |  Staked Aave stkAAVE | US$260,72 | -6,31% | 0,43% | US$759.383.925 | - | 2.912.597 stkAAVE |
| 9323 |  Marinade Staked SOL MSOL | US$192,85 | -3,05% | 4,06% | US$733.235.902 | US$4.592.498 | 3.802.067 MSOL |
| 9324 |  Liquid Staked ETH LSETH | US$2.711,61 | -3,19% | 3,61% | US$731.581.690 | US$967.478 | 269.796 LSETH |
| 9325 |  StakeWise Staked ETH osETH | US$2.614,90 | -4,28% | 2,84% | US$709.006.711 | - | 271.141 osETH |
| 9326 |  Wrapped Fantom WFTM | US$0,3139 | -4,88% | 2,81% | US$685.925.514 | US$16.049,50 | 2.184.992.283 WFTM |
| 9327 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | 0,03% | US$640.444.578 | US$39.769.577 | 640.353.541 USDC.e |
| 9328 |  tBTC TBTC | US$107.790 | -1,62% | 0,83% | US$610.463.365 | US$963.741 | 5.663 TBTC |
| 9329 |  Lista Staked BNB slisBNB | US$672,68 | -1,38% | 1,20% | US$593.757.615 | US$149.507 | 882.673 slisBNB |
| 9330 |  xSolvBTC xSolvBTC | US$107.630 | -1,44% | 0,92% | US$590.883.170 | US$622,33 | 5.490 xSolvBTC |
| 9331 |  Wrapped XTZ WXTZ | US$0,5297 | -3,97% | 0,36% | US$547.080.462 | US$2.654.622 | 1.032.853.731 WXTZ |
| 9332 |  Mantle Restaked Ether CMETH | US$2.689,21 | -2,88% | 3,78% | US$540.714.034 | US$2.680.172 | 201.068 CMETH |
| 9333 |  Staked USD0 USD0++ | US$0,9349 | 1,07% | 1,36% | US$514.816.981 | US$2.653.007 | 550.674.975 USD0++ |
| 9334 |  Bitcoin Avalanche Bridged BTC.b | US$108.067 | -1,41% | 0,97% | US$510.448.941 | US$13.118.199 | 4.723 BTC.b |
| 9335 |  clisBNB clisBNB | US$653,64 | -1,43% | 1,17% | US$496.166.457 | US$1.445.511 | 759.078 clisBNB |
| 9336 |  Venus BNB vBNB | US$16,22 | -1,43% | 1,19% | US$476.910.458 | US$476.849.527 | 29.408.716 vBNB |
| 9337 |  Stader ETHx ETHX | US$2.649,40 | -4,28% | 3,77% | US$385.132.699 | - | 145.366 ETHX |
| 9338 |  ether.fi Staked BTC EBTC | US$107.720 | -1,77% | 0,78% | US$361.827.210 | US$222.243 | 3.359 EBTC |
| 9339 |  ether.fi Staked ETH EETH | US$2.494,38 | -3,89% | 2,90% | US$358.359.939 | US$1.947,24 | 143.667 EETH |
| 9340 |  Venus USDT vUSDT | US$0,02559 | 0,01% | 0,05% | US$350.572.956 | - | 13.700.991.093 vUSDT |
| 9341 |  Coinbase Wrapped Staked ETH cbETH | US$2.767,03 | -3,19% | 3,58% | US$347.377.705 | US$8.243.000 | 125.542 cbETH |
| 9342 |  Wrapped Chiliz WCHZ | US$0,03489 | -4,77% | 0,76% | US$321.220.223 | US$34.678,56 | 9.206.791.217 WCHZ |
| 9343 |  Rootstock Bitcoin rBTC | US$107.717 | -1,48% | 1,23% | US$300.954.810 | - | 2.794 rBTC |
| 9344 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,01% | 0,12% | US$280.276.999 | US$702.563 | 275.021.103 CUSDO |
| 9345 |  Wrapped AVAX WAVAX | US$17,82 | -3,93% | 1,51% | US$278.781.917 | US$64.373.036 | 15.641.100 WAVAX |
| 9346 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$101.626 | 0,63% | 0,63% | US$263.329.159 | - | 2.591 PUMPBTC |
| 9347 |  Frax Staked Ether SFRXETH | US$2.856,03 | -2,07% | 4,62% | US$262.394.195 | - | 91.874 SFRXETH |
| 9348 |  Beacon ETH BETH | US$2.508,05 | -3,03% | 3,83% | US$253.245.548 | US$7.529.076 | 100.973 BETH |
| 9349 |  BENQI Liquid Staked AVAX sAVAX | US$21,64 | -4,14% | 1,67% | US$240.338.095 | US$130.757 | 11.104.735 sAVAX |
| 9350 |  Wrapped Solana SOL | US$147,74 | -3,06% | 3,89% | US$221.030.068 | US$671.176.723 | 1.496.029 SOL |
| 9351 |  Wrapped Pulse WPLS | US$0,00002493 | 1,50% | 4,04% | US$191.112.053 | US$5.574.186 | 7.667.293.952.084 WPLS |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.