Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Sanctum Infinity INF | US$197,55 | -2,97% | 4,11% | US$186.055.229 | US$215.263 | 941.830 INF |
| 9353 |  BlazeStake Staked SOL BSOL | US$181,52 | -3,07% | 4,02% | US$170.287.442 | US$1.239.110 | 938.105 BSOL |
| 9354 |  JPool Staked SOL (JSOL) JSOL | US$188,91 | -3,10% | 3,86% | US$169.531.349 | US$309,14 | 897.406 JSOL |
| 9355 |  Aster asBNB asBNB | US$691,54 | 0,61% | 3,32% | US$168.610.516 | - | 243.820 asBNB |
| 9356 |  Staked TRX STRX | US$0,3430 | -1,82% | 1,62% | US$166.763.681 | US$2.015.707 | 486.163.596 STRX |
| 9357 |  Haedal Staked SUI HASUI | US$3,05 | -4,69% | 5,99% | US$165.923.237 | US$1.676.015 | 54.407.011 HASUI |
| 9358 |  pufETH PUFETH | US$2.602,32 | -4,53% | 2,47% | US$141.595.701 | - | 54.411 PUFETH |
| 9359 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.496,41 | -3,28% | 4,29% | US$130.240.788 | - | 52.171 AXLFRXETH |
| 9360 |  Venus USDC vUSDC | US$0,02571 | 0,02% | 0,06% | US$118.740.614 | - | 4.619.299.165 vUSDC |
| 9361 |  Edgevana Staked SOL EDGESOL | US$179,60 | -3,02% | 4,03% | US$117.715.260 | US$815,30 | 655.423 EDGESOL |
| 9362 |  crvUSD CRVUSD | US$0,9997 | -0,01% | 0,00% | US$115.887.428 | US$7.066.754 | 115.919.268 CRVUSD |
| 9363 |  Venus ETH vETH | US$52,32 | -3,17% | 3,50% | US$105.231.039 | US$105.195.477 | 2.011.379 vETH |
| 9364 |  Solayer SOL sSOL | US$161,35 | -3,01% | 4,12% | US$104.819.332 | US$188.535 | 649.655 sSOL |
| 9365 |  Volo Staked SUI VSUI | US$3,02 | -4,85% | 6,70% | US$101.299.751 | US$182.158 | 33.591.679 VSUI |
| 9366 |  Wrapped Sonic WS | US$0,3110 | -6,33% | 1,60% | US$93.093.939 | US$13.193.257 | 299.353.401 WS |
| 9367 |  Amnis Staked Aptos coin STAPT | US$5,04 | -6,99% | -9,40% | US$92.774.261 | US$349,33 | 18.422.871 STAPT |
| 9368 |  swETH SWETH | US$2.749,87 | -3,17% | 3,94% | US$92.202.898 | US$204.543 | 33.530 SWETH |
| 9369 |  Restaked Swell Ethereum RSWETH | US$2.593,36 | -4,13% | 2,75% | US$91.297.854 | US$3.208,02 | 35.204 RSWETH |
| 9370 |  Function FBTC | US$108.366 | -1,36% | 1,07% | US$88.582.851 | US$127.746 | 817 FBTC |
| 9371 |  Wrapped CRO WCRO | US$0,08088 | -2,99% | 0,24% | US$70.009.719 | US$386.406 | 865.596.035 WCRO |
| 9372 |  pzETH PZETH | US$3.020,31 | -2,62% | 3,80% | US$60.481.525 | - | 20.025 PZETH |
| 9373 |  Staked USDT STUSDT | US$0,9959 | 2,46% | 0,29% | US$59.867.907 | - | 60.112.764 STUSDT |
| 9374 |  Wrapped Origin Ether WOETH | US$2.818,53 | 0,00% | -0,35% | US$56.633.196 | - | 20.093 WOETH |
| 9375 |  Wrapped Islamic Coin WISLM | US$0,02930 | -2,78% | -3,53% | US$56.517.131 | US$3.588,56 | 1.928.849.747 WISLM |
| 9376 |  Wrapped Centrifuge WCFG | US$0,1787 | -1,88% | -0,62% | US$53.772.703 | US$50.112,62 | 300.872.034 WCFG |
| 9377 |  Savings crvUSD SCRVUSD | US$1,05 | -0,02% | 0,05% | US$47.172.240 | US$397.034 | 44.852.166 SCRVUSD |
| 9378 |  Renzo Restaked SOL EZSOL | US$178,49 | -3,39% | 3,25% | US$46.364.056 | - | 259.758 EZSOL |
| 9379 |  Wrapped Matic WMATIC | US$0,1796 | -4,01% | 3,02% | US$45.277.788 | US$3.596.388 | 252.097.646 WMATIC |
| 9380 |  Wrapped HBAR WHBAR | US$0,1530 | -3,84% | 4,54% | US$36.985.511 | US$2.453.852 | 241.801.254 WHBAR |
| 9381 |  Wrapped QUIL WQUIL | US$0,04082 | -1,54% | 17,97% | US$36.828.202 | US$583.630 | 902.285.400 WQUIL |
| 9382 |  Wrapped NXM WNXM | US$57,17 | -0,11% | 0,04% | US$36.837.042 | US$384.156 | 644.366 WNXM |
| 9383 |  Thala APT THAPT | US$5,09 | -7,55% | -12,83% | US$36.224.599 | - | 7.111.808 THAPT |
| 9384 |  Wrapped TAO WTAO | US$321,18 | -3,25% | 0,09% | US$35.005.030 | US$134.765 | 108.989 WTAO |
| 9385 |  Wrapped Core WCORE | US$0,5027 | 74,19% | -2,34% | US$33.836.484 | US$86,66 | 67.313.104 WCORE |
| 9386 |  Wrapped Bera WBERA | US$1,65 | -4,81% | 0,02% | US$33.820.197 | US$1.077.175 | 20.516.696 WBERA |
| 9387 |  Wrapped Rootstock Bitcoin WRBTC | US$107.622 | -1,37% | 1,15% | US$33.491.093 | US$257.962 | 311 WRBTC |
| 9388 |  Aster asUSDF asUSDF | US$1,02 | -0,08% | -0,03% | US$30.536.938 | - | 29.873.653 asUSDF |
| 9389 |  Chain-key Bitcoin CKBTC | US$108.750 | -0,38% | 0,54% | US$27.521.363 | US$14.993,45 | 253 CKBTC |
| 9390 |  Ankr Staked ETH ankrETH | US$3.024,93 | -2,88% | 3,67% | US$27.121.652 | - | 8.966 ankrETH |
| 9391 |  Staked Frax USD SFRXUSD | US$1,14 | -0,04% | 0,06% | US$26.706.105 | - | 23.418.819 SFRXUSD |
| 9392 |  Wrapped IoTeX WIOTX | US$0,02096 | -3,72% | -0,80% | US$22.912.799 | US$26.146,18 | 1.093.165.904 WIOTX |
| 9393 |  Wrapped Sei WSEI | US$0,2572 | -5,38% | -11,79% | US$21.333.787 | US$31.406,00 | 82.947.452 WSEI |
| 9394 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,05% | 0,01% | US$16.992.297 | US$242.413 | 16.985.529 USDT.e |
| 9395 |  Yieldnest Restaked ETH ynETH | US$2.661,71 | 0,00% | 6,96% | US$13.420.702 | - | 5.042 ynETH |
| 9396 |  Wrapped Mantle WMNT | US$0,5599 | -4,40% | -6,31% | US$12.894.529 | US$863.096 | 23.028.503 WMNT |
| 9397 |  Stride Staked DYDX stDYDX | US$0,5812 | -2,15% | 8,49% | US$12.714.314 | - | 21.875.693 stDYDX |
| 9398 |  Osmosis allBTC allBTC | US$108.160 | -1,17% | 1,27% | US$12.222.059 | US$2.065.565 | 113 allBTC |
| 9399 |  Bridged USDC USDbC | US$1,0000 | -0,02% | 0,04% | US$11.693.472 | US$2.056.632 | 11.693.514 USDbC |
| 9400 |  Coinbase Wrapped XRP CBXRP | US$2,22 | -1,75% | 4,86% | US$11.540.251 | US$88.329,86 | 5.196.679 CBXRP |
| 9401 |  bemo staked TON stTON | US$3,00 | -3,10% | -1,99% | US$10.505.618 | - | 3.505.683 stTON |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.