Data Historis Harga Kripto 04/07/2025
Daftar harga kripto yang direkam pada tanggal 04/07/2025, mencakup 9.487 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  King Protocol KING | US$744,26 | -8,32% | 1,37% | US$10.453.485 | US$97.289,07 | 14.045 KING |
| 9403 |  Wrapped XDC WXDC | US$0,06061 | 0,33% | 1,74% | US$9.108.526 | US$472.023 | 150.277.512 WXDC |
| 9404 |  Wrapped Moonriver WMOVR | US$210,06 | -1,81% | 0,16% | US$8.197.677 | - | 39.025 WMOVR |
| 9405 |  Lido Staked SOL stSOL | US$178,96 | -2,93% | 3,87% | US$8.078.017 | US$76.182,01 | 45.139 stSOL |
| 9406 |  Kelp DAO Wrapped rsETH WRSETH | US$2.621,69 | -3,29% | 3,67% | US$7.436.130 | US$11.847,13 | 2.836 WRSETH |
| 9407 |  Wrapped Cardano WADA | US$0,5722 | -4,55% | 2,66% | US$6.692.221 | - | 11.695.572 WADA |
| 9408 |  Stride Staked ATOM stATOM | US$6,43 | -4,13% | 2,71% | US$6.344.530 | US$134.626 | 987.299 stATOM |
| 9409 |  sETH2 SETH2 | US$2.541,37 | -0,92% | 5,58% | US$6.273.561 | - | 2.469 SETH2 |
| 9410 |  Balanced Dollar bnUSD | US$1,00 | 0,21% | -0,13% | US$5.772.862 | US$79.639,92 | 5.772.066 bnUSD |
| 9411 |  renBTC RENBTC | US$16.197,45 | 9,88% | 0,02% | US$5.343.436 | US$28,86 | 330 RENBTC |
| 9412 |  Crypto.com Staked ETH CDCETH | US$2.648,26 | -2,73% | 3,99% | US$5.296.529 | US$2.786,23 | 2.000 CDCETH |
| 9413 |  OEC BTC BTCK | US$95.662,87 | 0,00% | -0,23% | US$5.212.727 | - | 54 BTCK |
| 9414 |  Wrapped Ampleforth WAMPL | US$3,55 | -2,88% | -1,33% | US$4.574.113 | US$62.901,07 | 1.289.609 WAMPL |
| 9415 |  Stride Staked TIA stTIA | US$1,72 | -6,77% | 6,82% | US$4.505.842 | US$6.138,88 | 2.625.934 stTIA |
| 9416 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,02% | 0,01% | US$4.476.983 | US$1.249.446 | 4.477.539 axlUSDC |
| 9417 |  Wrapped Everscale WEVER | US$0,01070 | -0,15% | 13,35% | US$4.353.386 | US$2.101,22 | 406.807.567 WEVER |
| 9418 |  Wrapped Kava WKAVA | US$0,3932 | -2,94% | -2,29% | US$4.200.390 | - | 10.682.715 WKAVA |
| 9419 |  TON Bridged USDT JUSDT | US$0,9983 | -1,28% | 0,04% | US$4.069.382 | - | 4.076.218 JUSDT |
| 9420 |  Wrapped EGLD WEGLD | US$13,38 | -5,19% | 2,49% | US$4.014.585 | US$346.956 | 300.000 WEGLD |
| 9421 |  Venus XVS vXVS | US$0,1158 | -3,67% | -0,30% | US$3.980.264 | - | 34.377.905 vXVS |
| 9422 |  Renzo Restaked JTO EZJTO | US$2,17 | 0,28% | 10,43% | US$3.752.431 | - | 1.726.375 EZJTO |
| 9423 |  Wrapped POKT WPOKT | US$0,03579 | -4,12% | -12,93% | US$3.692.965 | - | 103.190.550 WPOKT |
| 9424 |  Wrapped Venom WVENOM | US$0,2074 | 3,90% | 20,21% | US$3.222.753 | US$74.518,54 | 15.539.929 WVENOM |
| 9425 |  Wrapped LUNA Classic WLUNC | US$0,00001259 | -3,22% | -3,69% | US$3.172.235 | - | 252.039.806.832 WLUNC |
| 9426 |  Lido Staked Matic stMATIC | US$0,2064 | -3,85% | 3,43% | US$3.102.148 | US$1.591,44 | 15.029.827 stMATIC |
| 9427 |  Stride Staked OSMO stOSMO | US$0,1942 | -3,61% | -4,94% | US$3.011.905 | - | 15.505.444 stOSMO |
| 9428 |  Coinbase Wrapped DOGE CBDOGE | US$0,1628 | -5,77% | 1,65% | US$2.824.118 | US$26.352,27 | 17.344.897 CBDOGE |
| 9429 |  Wrapped Conflux WCFX | US$0,07235 | -5,54% | 1,70% | US$2.779.299 | US$58.347,47 | 38.412.455 WCFX |
| 9430 |  Wrapped Astar WASTR | US$0,02297 | -3,70% | 2,09% | US$2.661.578 | US$7,89 | 115.847.518 WASTR |
| 9431 |  iBTC iBTC | US$108.197 | -0,76% | 1,71% | US$2.658.359 | - | 25 iBTC |
| 9432 |  Wrapped Near WNEAR | US$2,13 | -6,01% | 0,98% | US$2.467.786 | US$53.094.998 | 1.157.133 WNEAR |
| 9433 |  Coinbase Wrapped ADA CBADA | US$0,5726 | -4,68% | 2,09% | US$2.295.177 | US$194.625 | 4.008.424 CBADA |
| 9434 |  Wrapped OKB WOKB | US$48,82 | -2,36% | -2,10% | US$2.125.860 | - | 43.541 WOKB |
| 9435 |  Wrapped Klaytn WKLAY | US$0,1539 | -6,29% | -13,43% | US$1.882.958 | US$63,79 | 12.232.087 WKLAY |
| 9436 |  Wrapped Zeta WZETA | US$0,1723 | -5,86% | 0,78% | US$1.595.878 | - | 9.260.439 WZETA |
| 9437 |  YieldFi yToken YUSD | US$1,10 | 0,02% | 0,21% | US$1.348.967 | - | 1.229.353 YUSD |
| 9438 |  Chain-key Ethereum CKETH | US$2.478,53 | -4,35% | 1,44% | US$1.312.952 | US$559,27 | 530 CKETH |
| 9439 |  Coinbase Wrapped LTC CBLTC | US$86,60 | -2,73% | 2,08% | US$1.297.392 | US$455.021 | 14.982 CBLTC |
| 9440 |  Ankr Staked BNB ankrBNB | US$715,97 | -1,41% | 1,17% | US$1.189.842 | US$1.509,18 | 1.662 ankrBNB |
| 9441 |  Wrapped WDOGE WWDOGE | US$0,1434 | -0,10% | 0,83% | US$1.131.328 | US$31.969,55 | 7.890.499 WWDOGE |
| 9442 |  Wrapped KuCoin Token WKCS | US$11,30 | 1,86% | 4,16% | US$1.080.321 | - | 95.591 WKCS |
| 9443 |  Wrapped Kaspa WKAS | US$0,008966 | -17,98% | 0,80% | US$1.067.642 | US$4.902,32 | 119.071.765 WKAS |
| 9444 |  Wrapped Moonbeam WGLMR | US$0,06117 | -5,50% | -2,19% | US$1.059.913 | US$2.038,66 | 17.327.381 WGLMR |
| 9445 |  tBTC TBTC | US$107.906 | -1,79% | 1,03% | US$971.155 | US$4.188,93 | 9 TBTC |
| 9446 |  Wrapped Alvey Chain WALV | US$0,002808 | 7,42% | 10,80% | US$898.525 | US$86.777,61 | 320.000.000 WALV |
| 9447 |  Wrapped Harmony WONE | US$0,005918 | -9,92% | -45,16% | US$854.282 | US$2.824,08 | 144.344.256 WONE |
| 9448 |  Shibarium Wrapped BONE WBONE | US$0,2027 | -9,39% | -15,72% | US$775.923 | US$1.370,18 | 3.827.940 WBONE |
| 9449 |  Wrapped BounceBit WBB | US$0,07961 | -9,88% | 3,90% | US$582.670 | US$70.385,63 | 7.318.644 WBB |
| 9450 |  Bitget SOL Staking BGSOL | US$161,12 | -3,11% | 4,13% | US$570.472 | US$1.979.567 | 3.541 BGSOL |
| 9451 |  Wrapped CANTO WCANTO | US$0,008152 | -2,69% | 6,73% | US$534.266 | - | 65.541.302 WCANTO |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.