Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Axelrod AXR | US$0,007285 | 1,67% | -71,93% | - | - | - |
| 9252 |  Super Cycle CYCLE | US$0,00001604 | 0,86% | -12,12% | - | - | - |
| 9253 |  Slim Beautiful Bill SBB | - | 9,03% | -24,43% | - | - | - |
| 9254 |  ORBITX RTX | US$1,49 | -0,78% | 34,62% | - | - | - |
| 9255 |  DaWae DAWAE | US$0,00002548 | -4,96% | -15,21% | - | - | - |
| 9256 |  $SILVER $SILVER | - | -3,20% | -18,23% | - | - | - |
| 9257 |  GPUnet GPU | US$0,4759 | -1,04% | 4,86% | - | - | - |
| 9258 |  $PLATINUM $PLAT | - | -4,34% | -26,81% | - | - | - |
| 9259 |  JPMorgan JPMORGAN | US$14.062,02 | 0,70% | -4,84% | - | - | - |
| 9260 |  TeUSD TEUSD | US$1,00 | 0,01% | 0,02% | - | - | - |
| 9261 |  Army Eagle 250 EAGLE | US$0,000001150 | -1,97% | 4,77% | - | - | - |
| 9262 |  Happy Trump Birthday HTB | - | -3,35% | -15,57% | - | - | - |
| 9263 |  Lumera Health LUR | US$5,31 | 0,82% | -11,96% | - | - | - |
| 9264 |  Big Cousin COUSIN | US$0,0000003800 | 0,93% | 2,73% | - | - | - |
| 9265 |  Fusio FUSIO | US$0,002007 | 0,49% | -14,18% | - | - | - |
| 9266 |  FingerMonkeys FMT | US$0,00002746 | 104,23% | 45,58% | - | - | - |
| 9267 |  Keetard KEETARD | US$0,000009070 | -14,68% | -10,15% | - | - | - |
| 9268 |  Subsquid on Base SQD | US$0,000001230 | -2,35% | 6,23% | - | - | - |
| 9269 |  Gnome Child GNOME | US$0,00000002000 | -3,09% | -50,53% | - | US$3.033,87 | - |
| 9270 |  Biden Coin BIDEN | US$0,0001365 | 2,11% | -0,51% | - | - | - |
| 9271 |  Pentagon Chain PC | US$18,90 | -0,33% | 3,53% | - | - | - |
| 9272 |  THE P33L P33L | US$0,0003464 | 1,22% | -44,75% | - | - | - |
| 9273 |  aura AURA | US$0,000001500 | 0,00% | 5,35% | - | - | - |
| 9274 |  Newton AB | US$0,000001060 | 0,00% | 8,39% | - | - | - |
| 9275 |  Paimon SpaceX SPV Token SPCX | US$220,03 | -0,51% | -0,46% | - | - | - |
| 9276 |  SG Coin SGC | US$0,000002840 | 5,38% | -99,95% | - | - | - |
| 9277 |  Gorbagana on Base GOR | US$0,00007630 | -94,79% | 45,60% | - | - | - |
| 9278 |  ByexToken BYB | US$0,1621 | 0,13% | 1,32% | - | - | - |
| 9279 |  PowerSnookerCoin PSC | US$0,02634 | -0,64% | 4,01% | - | - | - |
| 9280 |  Boji BOJI | US$0,000009000 | -8,42% | -26,09% | - | - | - |
| 9281 |  USUD by UMBRA USUD | US$0,9744 | -1,32% | 4,15% | - | - | - |
| 9282 |  nagano NAGANO | US$0,00001663 | 0,15% | -77,17% | - | - | - |
| 9283 |  HarvestAI BTH | US$0,7174 | -2,11% | -2,65% | - | - | - |
| 9284 |  RealToken Ecosystem Governance REG | US$0,2577 | 10,61% | 0,00% | - | - | - |
| 9285 |  Silver (Grams) GRAMS | US$1,18 | 0,01% | 0,00% | - | - | - |
| 9286 |  Balvi BALVI | US$0,04785 | -6,20% | 0,00% | - | - | - |
| 9287 |  SUMMIT SUMMIT | US$0,0004504 | 0,00% | 0,00% | - | - | - |
| 9288 |  TikTrix TRIX | US$0,05980 | -0,75% | 0,00% | - | - | - |
| 9289 |  Wrapped TRON WTRX | US$0,2831 | 0,33% | 3,22% | US$24.753.751.358 | US$263.628 | 87.422.899.423 WTRX |
| 9290 |  Lido Staked ETH stETH | US$2.515,63 | 0,34% | 3,29% | US$22.888.561.383 | US$2.768.047 | 9.098.528 stETH |
| 9291 |  Wrapped Bitcoin WBTC | US$108.126 | 0,11% | 0,80% | US$13.950.172.794 | US$86.628.471 | 129.018 WBTC |
| 9292 |  Lido wstETH WSTETH | US$3.038,55 | 0,57% | 3,34% | US$10.643.714.102 | US$3.577.811 | 3.502.887 WSTETH |
| 9293 |  WETH WETH | US$2.518,29 | 0,32% | 3,28% | US$8.500.012.875 | US$506.245.976 | 3.375.318 WETH |
| 9294 |  Wrapped Beacon ETH WBETH | US$2.701,53 | 0,40% | 3,38% | US$7.467.224.341 | US$1.031.246 | 2.764.076 WBETH |
| 9295 |  USDS USDS | US$0,9996 | -0,06% | -0,02% | US$7.382.091.130 | US$2.182.012 | 7.385.168.346 USDS |
| 9296 |  Bitcoin BEP2 BTCB | US$108.153 | 0,11% | 0,74% | US$7.053.022.307 | US$7.235.152 | 65.213 BTCB |
| 9297 |  Aave Ethereum WETH AETHWETH | US$2.517,04 | 0,36% | 3,32% | US$6.890.215.472 | US$5.208,26 | 2.737.433 AETHWETH |
| 9298 |  Wrapped eETH weETH | US$2.678,47 | -0,45% | 2,66% | US$6.745.431.871 | US$860.279 | 2.518.387 weETH |
| 9299 |  Aave Ethereum USDT AETHUSDT | US$0,9967 | -0,38% | -0,36% | US$5.237.738.362 | US$3.631,63 | 5.254.936.503 AETHUSDT |
| 9300 |  Coinbase Wrapped BTC CBBTC | US$108.245 | 0,12% | 0,86% | US$4.974.979.742 | US$83.049.171 | 45.960 CBBTC |
Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.