Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Ethena Staked USDe sUSDe | US$1,18 | 0,01% | 0,13% | US$3.139.630.441 | US$3.688.321 | 2.664.590.298 sUSDe |
| 9302 |  Jito Staked SOL JITOSOL | US$179,31 | -0,01% | -1,93% | US$2.629.447.410 | US$15.388.723 | 14.663.893 JITOSOL |
| 9303 |  Lombard Staked BTC LBTC | US$108.072 | 0,11% | 0,74% | US$1.610.871.694 | US$1.812.826 | 14.906 LBTC |
| 9304 |  BounceBit BTC BBTC | US$108.102 | 0,59% | 1,36% | US$1.556.641.690 | US$50.965,89 | 14.400 BBTC |
| 9305 |  Binance Staked SOL BNSOL | US$156,52 | -0,07% | -2,06% | US$1.372.173.456 | US$691.616 | 8.767.034 BNSOL |
| 9306 |  Wrapped Zedxion WZEDX | US$0,3268 | 0,35% | 1,15% | US$1.343.246.856 | US$37.290.613 | 4.110.360.170 WZEDX |
| 9307 |  Kelp DAO Restaked ETH RSETH | US$2.628,67 | 0,03% | 2,81% | US$1.202.400.514 | - | 457.417 RSETH |
| 9308 |  Rocket Pool ETH RETH | US$2.867,41 | 0,41% | 3,27% | US$1.201.138.490 | US$6.416,56 | 418.894 RETH |
| 9309 |  Wrapped BNB WBNB | US$656,11 | 0,39% | 1,12% | US$1.038.543.248 | US$395.126.960 | 1.582.885 WBNB |
| 9310 |  Mantle Staked Ether METH | US$2.691,95 | 0,44% | 3,33% | US$956.391.688 | US$461.622 | 355.278 METH |
| 9311 |  SolvBTC SolvBTC | US$108.149 | 0,30% | 0,88% | US$914.857.764 | US$732.272 | 8.459 SolvBTC |
| 9312 |  Venus BTC vBTC | US$2.200,29 | 0,11% | 0,75% | US$856.669.469 | - | 389.343 vBTC |
| 9313 |  Renzo Restaked ETH EZETH | US$2.650,97 | 0,81% | 3,41% | US$847.660.300 | US$307.828 | 319.755 EZETH |
| 9314 |  Staked Aave stkAAVE | US$269,92 | 3,53% | 4,20% | US$786.505.892 | US$3.512,46 | 2.913.901 stkAAVE |
| 9315 |  Liquid Staked ETH LSETH | US$2.719,67 | 0,30% | 3,22% | US$733.708.276 | US$437.038 | 269.779 LSETH |
| 9316 |  Marinade Staked SOL MSOL | US$192,76 | -0,05% | -1,86% | US$732.905.628 | US$3.718.275 | 3.802.209 MSOL |
| 9317 |  StakeWise Staked ETH osETH | US$2.648,11 | 1,27% | 3,30% | US$725.939.320 | US$501,97 | 274.135 osETH |
| 9318 |  Wrapped Fantom WFTM | US$0,3056 | -2,65% | -2,41% | US$667.727.661 | US$18.922,93 | 2.185.002.413 WFTM |
| 9319 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | 0,01% | US$652.605.755 | US$17.562.528 | 652.572.285 USDC.e |
| 9320 |  tBTC TBTC | US$107.932 | 0,13% | 0,73% | US$611.474.324 | US$665.795 | 5.665 TBTC |
| 9321 |  Lista Staked BNB slisBNB | US$675,55 | 0,43% | 1,25% | US$596.376.736 | US$92.876,66 | 882.806 slisBNB |
| 9322 |  xSolvBTC xSolvBTC | US$107.659 | 0,03% | 0,83% | US$590.905.415 | - | 5.489 xSolvBTC |
| 9323 |  Wrapped XTZ WXTZ | US$0,5268 | -0,55% | -1,58% | US$544.061.491 | US$2.074.458 | 1.032.853.731 WXTZ |
| 9324 |  Mantle Restaked Ether CMETH | US$2.694,13 | 0,18% | 3,36% | US$541.490.235 | US$578.815 | 200.989 CMETH |
| 9325 |  Bitcoin Avalanche Bridged BTC.b | US$108.203 | 0,13% | 0,80% | US$511.486.188 | US$4.213.206 | 4.727 BTC.b |
| 9326 |  Staked USD0 USD0++ | US$0,9265 | -0,90% | 0,22% | US$510.193.018 | - | 550.673.968 USD0++ |
| 9327 |  clisBNB clisBNB | US$656,13 | 0,38% | 1,14% | US$497.927.170 | US$758.902 | 758.881 clisBNB |
| 9328 |  Venus BNB vBNB | US$16,28 | 0,38% | 1,16% | US$478.496.417 | US$478.503.418 | 29.393.957 vBNB |
| 9329 |  Stader ETHx ETHX | US$2.660,33 | 0,41% | 2,53% | US$386.749.598 | - | 145.376 ETHX |
| 9330 |  ether.fi Staked BTC EBTC | US$108.021 | 0,28% | 0,85% | US$362.455.258 | - | 3.355 EBTC |
| 9331 |  ether.fi Staked ETH EETH | US$2.514,09 | 0,79% | 3,34% | US$360.735.548 | - | 143.486 EETH |
| 9332 |  Venus USDT vUSDT | US$0,02559 | 0,02% | 0,07% | US$350.860.470 | - | 13.709.962.941 vUSDT |
| 9333 |  Coinbase Wrapped Staked ETH cbETH | US$2.776,85 | 0,35% | 3,35% | US$348.698.431 | US$17.682.429 | 125.573 cbETH |
| 9334 |  Wrapped Chiliz WCHZ | US$0,03506 | 0,50% | -1,00% | US$322.817.572 | US$53.087,51 | 9.206.791.217 WCHZ |
| 9335 |  Rootstock Bitcoin rBTC | US$108.391 | 0,63% | 2,01% | US$302.838.138 | - | 2.794 rBTC |
| 9336 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,08% | 0,02% | US$284.176.095 | - | 278.621.392 CUSDO |
| 9337 |  Wrapped AVAX WAVAX | US$17,92 | 0,53% | -0,43% | US$281.499.484 | US$37.162.341 | 15.709.657 WAVAX |
| 9338 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$102.258 | 0,62% | 1,17% | US$264.881.418 | - | 2.590 PUMPBTC |
| 9339 |  Frax Staked Ether SFRXETH | US$2.828,67 | -0,96% | 3,49% | US$259.865.001 | - | 91.868 SFRXETH |
| 9340 |  Beacon ETH BETH | US$2.514,54 | 0,26% | 3,20% | US$253.901.139 | US$1.845.790 | 100.973 BETH |
| 9341 |  BENQI Liquid Staked AVAX sAVAX | US$21,68 | 0,19% | -0,70% | US$240.952.651 | US$649.264 | 11.111.984 sAVAX |
| 9342 |  Wrapped Solana SOL | US$147,64 | -0,07% | -2,12% | US$220.872.167 | US$505.879.321 | 1.496.043 SOL |
| 9343 |  Wrapped Pulse WPLS | US$0,00002469 | -0,95% | 7,28% | US$189.856.433 | US$3.452.443 | 7.690.121.572.544 WPLS |
| 9344 |  Sanctum Infinity INF | US$197,58 | 0,02% | -1,80% | US$186.306.765 | US$305.058 | 942.939 INF |
| 9345 |  BlazeStake Staked SOL BSOL | US$181,45 | -0,04% | -2,00% | US$170.222.157 | US$693.742 | 938.106 BSOL |
| 9346 |  JPool Staked SOL (JSOL) JSOL | US$189,35 | 0,23% | -2,11% | US$169.932.433 | US$128,69 | 897.437 JSOL |
| 9347 |  Staked TRX STRX | US$0,3509 | 2,30% | 4,25% | US$170.592.806 | US$593.669 | 486.163.596 STRX |
| 9348 |  Aster asBNB asBNB | US$690,45 | -0,16% | 0,94% | US$168.393.917 | - | 243.891 asBNB |
| 9349 |  Haedal Staked SUI HASUI | US$3,07 | 0,68% | 3,30% | US$167.056.102 | US$153.299 | 54.407.011 HASUI |
| 9350 |  pufETH PUFETH | US$2.640,98 | 1,49% | 3,65% | US$144.217.500 | US$166.872 | 54.608 PUFETH |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.